기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Personal and Household Goods Index | ITLMS4520 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
81,180.39 | 80,282.21 | 81,457.39 | 81,004.11 |
ITLMS4520 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80,245.90 | 82,013.62 | 79,891.85 | 0.00 | 0 | 460.09 | 0.57% |
1개월 | 73,234.90 | 82,013.62 | 73,234.90 | 0.00 | 0 | 7,471.09 | 10.20% |
3개월 | 74,354.53 | 82,013.62 | 71,316.63 | 0.00 | 0 | 6,351.46 | 8.54% |
6개월 | 66,729.51 | 82,013.62 | 66,729.51 | 0.00 | 0 | 13,976.48 | 20.94% |
1년 | 78,723.07 | 83,522.63 | 63,846.50 | 0.00 | 0 | 1,982.92 | 2.52% |
3년 | 100,364.15 | 117,361.88 | 59,935.78 | 0.00 | 0 | -19,658.16 | -19.59% |
5년 | 99,326.54 | 117,361.88 | 59,935.78 | 0.00 | 0 | -18,620.55 | -18.75% |
ITLMS4520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 81,004.11 | -762.01 | -0.93% | 81,876.93 | 82,013.62 | 81,004.11 | 0 |
30 4월(4) 2024 | 81,766.12 | 308.73 | 0.38% | 81,483.28 | 81,915.45 | 80,876.96 | 0 |
27 4월(4) 2024 | 81,457.39 | 1,104.93 | 1.38% | 80,754.06 | 81,512.26 | 80,489.16 | 0 |
26 4월(4) 2024 | 80,352.46 | 145.08 | 0.18% | 80,245.90 | 81,072.14 | 79,891.85 | 0 |
25 4월(4) 2024 | 80,207.38 | 337.18 | 0.42% | 80,036.40 | 80,422.18 | 79,639.58 | 0 |
24 4월(4) 2024 | 79,870.20 | 1,002.13 | 1.27% | 79,265.43 | 80,990.85 | 79,099.22 | 0 |
23 4월(4) 2024 | 78,868.07 | 1,704.28 | 2.21% | 77,616.54 | 79,147.72 | 77,216.01 | 0 |
20 4월(4) 2024 | 77,163.79 | 797.35 | 1.04% | 76,212.34 | 77,219.19 | 75,622.36 | 0 |
19 4월(4) 2024 | 76,366.44 | 379.43 | 0.50% | 76,410.79 | 76,743.19 | 75,227.14 | 0 |
18 4월(4) 2024 | 75,987.01 | 708.20 | 0.94% | 75,223.41 | 76,576.99 | 75,223.41 | 0 |
17 4월(4) 2024 | 75,278.81 | -1,535.59 | -2.00% | 76,173.80 | 76,373.22 | 75,146.36 | 0 |
16 4월(4) 2024 | 76,814.40 | 3,579.50 | 4.89% | 77,053.41 | 77,665.03 | 76,524.68 | 0 |
12 4월(4) 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
11 4월(4) 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
10 4월(4) 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
09 4월(4) 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
08 4월(4) 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
05 4월(4) 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
04 4월(4) 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
03 4월(4) 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
02 4월(4) 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |