기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Food Beverage and Tobacco Index | ITLMS4510 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
107,322.80 | 107,107.73 | 107,440.10 | 107,187.15 |
ITLMS4510 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108,682.43 | 109,575.26 | 106,048.00 | 0.00 | 0 | -1,272.49 | -1.17% |
1개월 | 105,255.66 | 109,575.26 | 100,931.90 | 0.00 | 0 | 2,154.28 | 2.05% |
3개월 | 108,520.12 | 117,055.01 | 100,931.90 | 0.00 | 0 | -1,110.18 | -1.02% |
6개월 | 115,608.63 | 125,176.14 | 100,931.90 | 0.00 | 0 | -8,198.69 | -7.09% |
1년 | 132,899.79 | 145,481.89 | 100,931.90 | 0.00 | 0 | -25,489.85 | -19.18% |
3년 | 113,948.65 | 149,096.33 | 98,472.22 | 0.00 | 0 | -6,538.71 | -5.74% |
5년 | 109,188.88 | 149,096.33 | 98,472.22 | 0.00 | 0 | -1,778.94 | -1.63% |
ITLMS4510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 107,187.15 | 182.70 | 0.17% | 107,583.76 | 108,420.67 | 107,086.54 | 0 |
26 4월(4) 2024 | 107,004.45 | -1,150.02 | -1.06% | 108,197.64 | 108,197.64 | 106,048.00 | 0 |
25 4월(4) 2024 | 108,154.47 | -1,072.56 | -0.98% | 109,348.32 | 109,575.26 | 107,330.52 | 0 |
24 4월(4) 2024 | 109,227.03 | 672.85 | 0.62% | 108,991.88 | 109,546.34 | 107,888.07 | 0 |
23 4월(4) 2024 | 108,554.18 | 675.87 | 0.63% | 108,682.43 | 108,901.10 | 107,780.78 | 0 |
20 4월(4) 2024 | 107,878.31 | 977.58 | 0.91% | 106,701.29 | 108,427.01 | 106,108.97 | 0 |
19 4월(4) 2024 | 106,900.73 | 2,610.46 | 2.50% | 104,394.35 | 107,144.46 | 103,968.04 | 0 |
18 4월(4) 2024 | 104,290.27 | 2,220.07 | 2.18% | 102,229.20 | 104,290.27 | 102,229.20 | 0 |
17 4월(4) 2024 | 102,070.20 | 60.68 | 0.06% | 101,418.00 | 102,391.02 | 100,931.90 | 0 |
16 4월(4) 2024 | 102,009.52 | -3,246.14 | -3.08% | 101,731.53 | 103,011.32 | 101,282.08 | 0 |
12 4월(4) 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 105,255.66 | 0 |
11 4월(4) 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 105,255.66 | 0 |
10 4월(4) 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 105,255.66 | 0 |
09 4월(4) 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 105,255.66 | 0 |
08 4월(4) 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 105,255.66 | 0 |
05 4월(4) 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 105,255.66 | 0 |
04 4월(4) 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 105,255.66 | 0 |
03 4월(4) 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 105,255.66 | 0 |
02 4월(4) 2024 | 105,255.66 | 0.00 | 0.00% | 105,255.66 | 105,255.66 | 105,255.66 | 0 |