기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Consumer Staples Index | ITLMS45 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
162,196.83 | 161,578.46 | 163,337.21 | 161,841.63 | 161,331.50 |
ITLMS45 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 159,925.67 | 164,694.87 | 159,044.12 | 0.00 | 0 | 1,915.96 | 1.20% |
1개월 | 157,287.31 | 164,694.87 | 152,157.02 | 0.00 | 0 | 4,554.32 | 2.90% |
3개월 | 162,479.45 | 173,896.20 | 152,157.02 | 0.00 | 0 | -637.82 | -0.39% |
6개월 | 183,095.78 | 183,724.87 | 152,157.02 | 0.00 | 0 | -21,254.15 | -11.61% |
1년 | 195,526.65 | 213,227.23 | 152,157.02 | 0.00 | 0 | -33,685.02 | -17.23% |
3년 | 178,211.22 | 225,122.50 | 145,810.55 | 0.00 | 0 | -16,369.59 | -9.19% |
5년 | 170,385.03 | 225,122.50 | 145,810.55 | 0.00 | 0 | -8,543.40 | -5.01% |
ITLMS45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 161,841.63 | 510.13 | 0.32% | 162,196.82 | 163,337.21 | 161,578.46 | 0 |
26 4월(4) 2024 | 161,331.50 | -1,489.29 | -0.91% | 162,887.37 | 162,887.37 | 160,009.21 | 0 |
25 4월(4) 2024 | 162,820.79 | -1,340.03 | -0.82% | 164,361.92 | 164,694.87 | 161,746.22 | 0 |
24 4월(4) 2024 | 164,160.82 | 1,134.94 | 0.70% | 163,702.46 | 164,657.40 | 162,558.35 | 0 |
23 4월(4) 2024 | 163,025.88 | 1,309.22 | 0.81% | 162,892.40 | 163,445.37 | 161,667.72 | 0 |
20 4월(4) 2024 | 161,716.66 | 1,489.24 | 0.93% | 159,925.67 | 162,158.40 | 159,044.12 | 0 |
19 4월(4) 2024 | 160,227.42 | 3,552.47 | 2.27% | 156,915.68 | 160,481.31 | 156,334.81 | 0 |
18 4월(4) 2024 | 156,674.95 | 3,114.69 | 2.03% | 153,757.60 | 156,756.40 | 153,757.60 | 0 |
17 4월(4) 2024 | 153,560.26 | -291.94 | -0.19% | 152,912.72 | 154,095.07 | 152,157.01 | 0 |
16 4월(4) 2024 | 153,852.20 | -3,435.11 | -2.18% | 153,541.65 | 155,336.04 | 152,977.60 | 0 |
12 4월(4) 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
11 4월(4) 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
10 4월(4) 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
09 4월(4) 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
08 4월(4) 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
05 4월(4) 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
04 4월(4) 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
03 4월(4) 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
02 4월(4) 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |