기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Travel and Leisure Index | ITLMS4050 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
29,124.93 |
ITLMS4050 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 29,416.03 | 29,479.49 | 28,718.42 | 0.00 | 0 | -291.10 | -0.99% |
1개월 | 31,805.74 | 31,805.74 | 28,718.42 | 0.00 | 0 | -2,680.81 | -8.43% |
3개월 | 30,905.58 | 34,059.53 | 28,718.42 | 0.00 | 0 | -1,780.65 | -5.76% |
6개월 | 27,171.26 | 34,059.53 | 26,938.34 | 0.00 | 0 | 1,953.67 | 7.19% |
1년 | 28,862.41 | 34,059.53 | 26,165.59 | 0.00 | 0 | 262.52 | 0.91% |
3년 | 32,462.36 | 37,574.78 | 23,333.21 | 0.00 | 0 | -3,337.43 | -10.28% |
5년 | 30,415.37 | 37,574.78 | 23,333.21 | 0.00 | 0 | -1,290.44 | -4.24% |
ITLMS4050 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 29,124.93 | 227.03 | 0.79% | 28,847.08 | 29,307.86 | 28,847.08 | 0 |
26 4월(4) 2024 | 28,897.90 | -247.18 | -0.85% | 29,142.27 | 29,200.88 | 28,718.42 | 0 |
25 4월(4) 2024 | 29,145.08 | -156.90 | -0.54% | 29,354.92 | 29,399.65 | 29,000.54 | 0 |
24 4월(4) 2024 | 29,301.98 | 113.48 | 0.39% | 29,292.89 | 29,479.49 | 29,175.65 | 0 |
23 4월(4) 2024 | 29,188.50 | -27.70 | -0.09% | 29,416.03 | 29,458.57 | 29,133.27 | 0 |
20 4월(4) 2024 | 29,216.20 | -16.36 | -0.06% | 29,058.34 | 29,293.07 | 28,941.13 | 0 |
19 4월(4) 2024 | 29,232.56 | -44.14 | -0.15% | 29,174.93 | 29,333.75 | 28,971.65 | 0 |
18 4월(4) 2024 | 29,276.70 | -102.86 | -0.35% | 29,410.48 | 29,625.65 | 29,119.91 | 0 |
17 4월(4) 2024 | 29,379.56 | -458.67 | -1.54% | 29,659.77 | 29,659.77 | 29,152.13 | 0 |
16 4월(4) 2024 | 29,838.23 | -1,967.51 | -6.19% | 29,981.66 | 30,075.33 | 29,711.67 | 0 |
12 4월(4) 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
11 4월(4) 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
10 4월(4) 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
09 4월(4) 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
08 4월(4) 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
05 4월(4) 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
04 4월(4) 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
03 4월(4) 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
02 4월(4) 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |