기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Retail Index | ITLMS4040 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
71,716.18 | 71,716.18 | 72,704.21 | 72,157.37 | 71,632.87 |
ITLMS4040 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72,911.60 | 73,256.03 | 71,417.99 | 0.00 | 0 | -754.23 | -1.03% |
1개월 | 72,843.65 | 73,256.03 | 70,510.37 | 0.00 | 0 | -686.28 | -0.94% |
3개월 | 79,295.59 | 80,159.90 | 70,510.37 | 0.00 | 0 | -7,138.22 | -9.00% |
6개월 | 72,047.17 | 84,011.78 | 70,510.37 | 0.00 | 0 | 110.20 | 0.15% |
1년 | 90,187.59 | 92,970.03 | 70,510.37 | 0.00 | 0 | -18,030.22 | -19.99% |
3년 | 146,499.39 | 179,939.87 | 70,510.37 | 0.00 | 0 | -74,342.02 | -50.75% |
5년 | 120,610.81 | 179,939.87 | 70,510.37 | 0.00 | 0 | -48,453.44 | -40.17% |
ITLMS4040 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 72,157.37 | 524.50 | 0.73% | 71,716.18 | 72,704.21 | 71,716.18 | 0 |
26 4월(4) 2024 | 71,632.87 | 65.60 | 0.09% | 71,531.71 | 72,759.04 | 71,527.77 | 0 |
25 4월(4) 2024 | 71,567.27 | -796.54 | -1.10% | 72,398.76 | 73,256.03 | 71,567.27 | 0 |
24 4월(4) 2024 | 72,363.81 | 390.16 | 0.54% | 71,929.04 | 73,099.68 | 71,929.04 | 0 |
23 4월(4) 2024 | 71,973.65 | -687.93 | -0.95% | 72,304.74 | 72,911.74 | 71,417.99 | 0 |
20 4월(4) 2024 | 72,661.58 | -26.99 | -0.04% | 72,911.60 | 73,072.55 | 72,331.72 | 0 |
19 4월(4) 2024 | 72,688.57 | 418.93 | 0.58% | 72,715.70 | 72,938.73 | 72,295.37 | 0 |
18 4월(4) 2024 | 72,269.64 | 615.58 | 0.86% | 71,654.06 | 72,609.48 | 71,654.06 | 0 |
17 4월(4) 2024 | 71,654.06 | 653.03 | 0.92% | 70,644.19 | 72,226.12 | 70,510.37 | 0 |
16 4월(4) 2024 | 71,001.03 | -1,842.62 | -2.53% | 72,154.99 | 72,280.37 | 71,001.03 | 0 |
12 4월(4) 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
11 4월(4) 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
10 4월(4) 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
09 4월(4) 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
08 4월(4) 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
05 4월(4) 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
04 4월(4) 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
03 4월(4) 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
02 4월(4) 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
28 3월(3) 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
27 3월(3) 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |