기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Media Index | ITLMS4030 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,045.70 | 8,878.75 | 9,072.73 | 8,896.34 | 9,060.06 |
ITLMS4030 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8,644.41 | 9,072.73 | 8,644.41 | 0.00 | 0 | 251.93 | 2.91% |
1개월 | 7,965.28 | 9,072.73 | 7,965.28 | 0.00 | 0 | 931.06 | 11.69% |
3개월 | 8,002.22 | 9,072.73 | 7,484.93 | 0.00 | 0 | 894.12 | 11.17% |
6개월 | 6,438.65 | 9,072.73 | 6,414.49 | 0.00 | 0 | 2,457.69 | 38.17% |
1년 | 7,582.14 | 9,072.73 | 6,383.30 | 0.00 | 0 | 1,314.20 | 17.33% |
3년 | 10,487.46 | 12,539.59 | 5,527.93 | 0.00 | 0 | -1,591.12 | -15.17% |
5년 | 10,277.78 | 12,539.59 | 5,527.93 | 0.00 | 0 | -1,381.44 | -13.44% |
ITLMS4030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 8,896.34 | -163.72 | -1.81% | 9,045.70 | 9,072.73 | 8,878.75 | 0 |
30 4월(4) 2024 | 9,060.06 | 198.69 | 2.24% | 8,808.24 | 9,060.06 | 8,806.73 | 0 |
27 4월(4) 2024 | 8,861.37 | 87.25 | 0.99% | 8,862.91 | 8,915.57 | 8,822.77 | 0 |
26 4월(4) 2024 | 8,774.12 | -123.82 | -1.39% | 8,907.12 | 8,946.22 | 8,774.12 | 0 |
25 4월(4) 2024 | 8,897.94 | 57.66 | 0.65% | 8,833.44 | 8,923.21 | 8,810.37 | 0 |
24 4월(4) 2024 | 8,840.28 | 199.81 | 2.31% | 8,644.41 | 8,847.60 | 8,644.41 | 0 |
23 4월(4) 2024 | 8,640.47 | 105.18 | 1.23% | 8,586.32 | 8,666.68 | 8,577.90 | 0 |
20 4월(4) 2024 | 8,535.29 | -0.44 | -0.01% | 8,522.44 | 8,574.35 | 8,471.21 | 0 |
19 4월(4) 2024 | 8,535.73 | 247.42 | 2.99% | 8,406.21 | 8,691.33 | 8,361.69 | 0 |
18 4월(4) 2024 | 8,288.31 | -0.45 | -0.01% | 8,258.17 | 8,321.37 | 8,226.43 | 0 |
17 4월(4) 2024 | 8,288.76 | -69.62 | -0.83% | 8,353.07 | 8,353.07 | 8,205.58 | 0 |
16 4월(4) 2024 | 8,358.38 | 393.10 | 4.94% | 8,385.29 | 8,444.10 | 8,303.81 | 0 |
12 4월(4) 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
11 4월(4) 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
10 4월(4) 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
09 4월(4) 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
08 4월(4) 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
05 4월(4) 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
04 4월(4) 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
03 4월(4) 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
02 4월(4) 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
28 3월(3) 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |