기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Automobiles and Parts Index | ITLMS4010 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
482,235.52 | 473,232.98 | 482,970.43 | 482,998.30 |
ITLMS4010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 512,504.46 | 516,618.33 | 473,232.98 | 0.00 | 0 | -32,290.79 | -6.30% |
1개월 | 556,215.33 | 556,215.33 | 473,232.98 | 0.00 | 0 | -76,001.66 | -13.66% |
3개월 | 470,530.17 | 558,313.70 | 470,294.99 | 0.00 | 0 | 9,683.50 | 2.06% |
6개월 | 387,299.93 | 558,313.70 | 385,977.00 | 0.00 | 0 | 92,913.74 | 23.99% |
1년 | 338,571.54 | 558,313.70 | 325,938.01 | 0.00 | 0 | 141,642.13 | 41.84% |
3년 | 276,397.16 | 558,313.70 | 245,807.30 | 0.00 | 0 | 203,816.51 | 73.74% |
5년 | 274,161.15 | 558,313.70 | 245,807.30 | 0.00 | 0 | 206,052.52 | 75.16% |
ITLMS4010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 482,998.30 | -28,893.86 | -5.64% | 509,978.69 | 510,128.36 | 482,212.99 | 0 |
30 4월(4) 2024 | 511,892.16 | 870.15 | 0.17% | 514,338.05 | 515,376.00 | 508,301.66 | 0 |
27 4월(4) 2024 | 511,022.01 | 6,843.54 | 1.36% | 506,929.89 | 513,442.24 | 505,537.75 | 0 |
26 4월(4) 2024 | 504,178.47 | -8,797.07 | -1.71% | 512,504.46 | 516,618.33 | 501,123.74 | 0 |
25 4월(4) 2024 | 512,975.54 | -827.91 | -0.16% | 517,350.52 | 517,350.52 | 511,893.36 | 0 |
24 4월(4) 2024 | 513,803.45 | 9,065.39 | 1.80% | 507,168.90 | 516,368.20 | 506,001.87 | 0 |
23 4월(4) 2024 | 504,738.06 | -13,981.27 | -2.70% | 506,489.23 | 510,707.54 | 496,627.86 | 0 |
20 4월(4) 2024 | 518,719.33 | -4,280.79 | -0.82% | 516,170.83 | 521,902.88 | 512,140.36 | 0 |
19 4월(4) 2024 | 523,000.12 | 1,826.73 | 0.35% | 522,731.93 | 523,000.12 | 516,454.63 | 0 |
18 4월(4) 2024 | 521,173.39 | 1,947.79 | 0.38% | 521,159.26 | 526,384.85 | 518,578.46 | 0 |
17 4월(4) 2024 | 519,225.60 | -9,718.05 | -1.84% | 518,956.92 | 522,340.23 | 515,441.82 | 0 |
16 4월(4) 2024 | 528,943.65 | -27,271.67 | -4.90% | 524,864.91 | 536,978.69 | 524,864.91 | 0 |
12 4월(4) 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
11 4월(4) 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
10 4월(4) 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
09 4월(4) 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
08 4월(4) 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
05 4월(4) 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
04 4월(4) 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
03 4월(4) 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
02 4월(4) 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |