기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Consumer Discretionary Index | ITLMS40 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
37,021.30 | 36,721.85 | 37,080.89 | 36,828.65 |
ITLMS40 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36,579.21 | 37,236.89 | 35,986.60 | 0.00 | 0 | 161.49 | 0.44% |
1개월 | 39,696.36 | 39,696.36 | 35,986.60 | 0.00 | 0 | -2,955.66 | -7.45% |
3개월 | 33,572.71 | 39,893.12 | 33,099.24 | 0.00 | 0 | 3,167.99 | 9.44% |
6개월 | 27,505.78 | 39,893.12 | 27,101.03 | 0.00 | 0 | 9,234.92 | 33.57% |
1년 | 27,021.80 | 39,893.12 | 26,282.29 | 0.00 | 0 | 9,718.90 | 35.97% |
3년 | 23,084.63 | 39,893.12 | 19,232.69 | 0.00 | 0 | 13,656.07 | 59.16% |
5년 | 22,043.67 | 39,893.12 | 19,232.69 | 0.00 | 0 | 14,697.03 | 66.67% |
ITLMS40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 36,828.65 | 469.28 | 1.29% | 36,575.84 | 36,958.26 | 36,469.43 | 0 |
26 4월(4) 2024 | 36,359.37 | -662.15 | -1.79% | 36,938.29 | 37,176.61 | 36,142.42 | 0 |
25 4월(4) 2024 | 37,021.52 | -17.96 | -0.05% | 37,210.45 | 37,236.89 | 36,923.50 | 0 |
24 4월(4) 2024 | 37,039.48 | 641.65 | 1.76% | 36,589.55 | 37,160.78 | 36,480.94 | 0 |
23 4월(4) 2024 | 36,397.83 | -814.42 | -2.19% | 36,579.21 | 36,819.37 | 35,986.60 | 0 |
20 4월(4) 2024 | 37,212.25 | -268.51 | -0.72% | 37,036.97 | 37,415.36 | 36,741.20 | 0 |
19 4월(4) 2024 | 37,480.76 | 87.73 | 0.23% | 37,514.79 | 37,514.79 | 37,065.47 | 0 |
18 4월(4) 2024 | 37,393.03 | 219.33 | 0.59% | 37,314.90 | 37,746.14 | 37,161.09 | 0 |
17 4월(4) 2024 | 37,173.70 | -636.83 | -1.68% | 37,138.02 | 37,359.84 | 36,942.13 | 0 |
16 4월(4) 2024 | 37,810.53 | -1,885.83 | -4.75% | 37,532.33 | 38,309.86 | 37,532.33 | 0 |
12 4월(4) 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
11 4월(4) 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
10 4월(4) 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
09 4월(4) 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
08 4월(4) 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
05 4월(4) 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
04 4월(4) 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
03 4월(4) 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
02 4월(4) 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |