기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Real Estate Index | ITLMS3510 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,922.65 | 4,910.80 | 4,948.85 | 4,914.20 |
ITLMS3510 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,737.45 | 5,069.16 | 4,726.62 | 0.00 | 0 | 194.51 | 4.11% |
1개월 | 4,620.81 | 5,069.16 | 4,509.09 | 0.00 | 0 | 311.15 | 6.73% |
3개월 | 6,323.40 | 6,600.53 | 4,485.50 | 0.00 | 0 | -1,391.44 | -22.00% |
6개월 | 5,792.36 | 6,803.31 | 4,485.50 | 0.00 | 0 | -860.40 | -14.85% |
1년 | 9,318.89 | 9,334.04 | 4,485.50 | 0.00 | 0 | -4,386.93 | -47.08% |
3년 | 9,698.17 | 12,236.41 | 4,485.50 | 0.00 | 0 | -4,766.21 | -49.15% |
5년 | 8,682.88 | 12,236.41 | 4,485.50 | 0.00 | 0 | -3,750.92 | -43.20% |
ITLMS3510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,914.20 | 177.38 | 3.74% | 4,736.82 | 4,937.44 | 4,736.82 | 0 |
26 4월(4) 2024 | 4,736.82 | -101.85 | -2.10% | 4,843.94 | 4,850.11 | 4,726.62 | 0 |
25 4월(4) 2024 | 4,838.67 | -183.81 | -3.66% | 5,021.89 | 5,025.59 | 4,801.21 | 0 |
24 4월(4) 2024 | 5,022.48 | 111.61 | 2.27% | 4,931.99 | 5,069.16 | 4,851.73 | 0 |
23 4월(4) 2024 | 4,910.87 | 215.66 | 4.59% | 4,737.45 | 4,923.16 | 4,737.45 | 0 |
20 4월(4) 2024 | 4,695.21 | -5.84 | -0.12% | 4,675.71 | 4,700.31 | 4,565.33 | 0 |
19 4월(4) 2024 | 4,701.05 | 129.95 | 2.84% | 4,573.57 | 4,703.52 | 4,572.34 | 0 |
18 4월(4) 2024 | 4,571.10 | 3.68 | 0.08% | 4,565.62 | 4,608.60 | 4,549.11 | 0 |
17 4월(4) 2024 | 4,567.42 | -2.08 | -0.05% | 4,565.80 | 4,690.73 | 4,509.09 | 0 |
16 4월(4) 2024 | 4,569.50 | -51.31 | -1.11% | 4,588.38 | 4,608.78 | 4,545.71 | 0 |
12 4월(4) 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
11 4월(4) 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
10 4월(4) 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
09 4월(4) 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
08 4월(4) 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
05 4월(4) 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
04 4월(4) 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
03 4월(4) 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
02 4월(4) 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |