기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Insurance Index | ITLMS3030 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
25,303.41 |
ITLMS3030 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25,132.98 | 25,487.27 | 24,956.85 | 0.00 | 0 | 170.43 | 0.68% |
1개월 | 25,024.35 | 25,724.44 | 24,788.19 | 0.00 | 0 | 279.06 | 1.12% |
3개월 | 24,619.50 | 26,356.79 | 24,024.59 | 0.00 | 0 | 683.91 | 2.78% |
6개월 | 20,975.35 | 26,356.79 | 20,853.20 | 0.00 | 0 | 4,328.06 | 20.63% |
1년 | 19,868.16 | 26,356.79 | 18,655.54 | 0.00 | 0 | 5,435.25 | 27.36% |
3년 | 18,061.12 | 26,356.79 | 14,482.25 | 0.00 | 0 | 7,242.29 | 40.10% |
5년 | 17,825.52 | 26,356.79 | 14,482.25 | 0.00 | 0 | 7,477.89 | 41.95% |
ITLMS3030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 25,303.41 | 47.05 | 0.19% | 25,047.06 | 25,310.43 | 24,956.85 | 0 |
25 7월(7) 2024 | 25,256.36 | -183.97 | -0.72% | 25,330.01 | 25,384.98 | 25,140.68 | 0 |
24 7월(7) 2024 | 25,440.33 | 170.82 | 0.68% | 25,300.50 | 25,487.27 | 25,238.51 | 0 |
23 7월(7) 2024 | 25,269.51 | 222.45 | 0.89% | 25,158.50 | 25,376.93 | 25,106.99 | 0 |
20 7월(7) 2024 | 25,047.06 | -215.36 | -0.85% | 25,132.98 | 25,208.57 | 25,042.43 | 0 |
19 7월(7) 2024 | 25,262.42 | 136.19 | 0.54% | 25,141.80 | 25,384.00 | 25,013.28 | 0 |
18 7월(7) 2024 | 25,126.23 | 13.71 | 0.05% | 25,008.79 | 25,176.12 | 24,876.15 | 0 |
17 7월(7) 2024 | 25,112.52 | -24.72 | -0.10% | 25,032.48 | 25,151.87 | 24,817.64 | 0 |
16 7월(7) 2024 | 25,137.24 | -137.48 | -0.54% | 25,209.82 | 25,378.61 | 25,137.24 | 0 |
13 7월(7) 2024 | 25,274.72 | 3.39 | 0.01% | 25,327.14 | 25,369.58 | 25,200.01 | 0 |
12 7월(7) 2024 | 25,271.33 | -63.13 | -0.25% | 25,363.65 | 25,396.76 | 25,209.96 | 0 |
11 7월(7) 2024 | 25,334.46 | 207.71 | 0.83% | 25,137.50 | 25,451.54 | 25,107.42 | 0 |
10 7월(7) 2024 | 25,126.75 | -402.44 | -1.58% | 25,424.88 | 25,425.86 | 25,046.81 | 0 |
09 7월(7) 2024 | 25,529.19 | 203.00 | 0.80% | 25,343.50 | 25,724.44 | 25,314.73 | 0 |
06 7월(7) 2024 | 25,326.19 | -182.56 | -0.72% | 25,533.89 | 25,636.84 | 25,208.02 | 0 |
05 7월(7) 2024 | 25,508.75 | 169.87 | 0.67% | 25,426.12 | 25,581.45 | 25,415.14 | 0 |
04 7월(7) 2024 | 25,338.88 | 167.71 | 0.67% | 25,269.30 | 25,497.76 | 25,197.16 | 0 |
03 7월(7) 2024 | 25,171.17 | -321.07 | -1.26% | 25,358.02 | 25,358.02 | 25,092.80 | 0 |
02 7월(7) 2024 | 25,492.24 | 657.07 | 2.65% | 25,260.24 | 25,551.54 | 25,250.68 | 0 |
29 6월(6) 2024 | 24,835.17 | -6.92 | -0.03% | 25,024.35 | 25,132.31 | 24,788.19 | 0 |
28 6월(6) 2024 | 24,842.09 | -56.07 | -0.23% | 24,902.13 | 25,042.08 | 24,806.97 | 0 |
27 6월(6) 2024 | 24,898.16 | -231.34 | -0.92% | 25,163.22 | 25,172.61 | 24,812.78 | 0 |