기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Banks Index | ITLMS3010 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,633.39 | 17,992.40 | 18,647.08 | 18,126.58 | 18,575.11 |
ITLMS3010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18,386.20 | 18,684.97 | 17,992.40 | 0.00 | 0 | -259.62 | -1.41% |
1개월 | 17,422.02 | 18,684.97 | 17,274.54 | 0.00 | 0 | 704.56 | 4.04% |
3개월 | 15,068.92 | 18,684.97 | 14,946.14 | 0.00 | 0 | 3,057.66 | 20.29% |
6개월 | 13,039.15 | 18,684.97 | 12,869.14 | 0.00 | 0 | 5,087.43 | 39.02% |
1년 | 11,132.16 | 18,684.97 | 10,599.71 | 0.00 | 0 | 6,994.42 | 62.83% |
3년 | 8,715.31 | 18,684.97 | 6,824.94 | 0.00 | 0 | 9,411.27 | 107.99% |
5년 | 9,201.81 | 18,684.97 | 5,040.94 | 0.00 | 0 | 8,924.77 | 96.99% |
ITLMS3010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 18,126.58 | -448.53 | -2.41% | 18,633.39 | 18,647.08 | 17,992.40 | 0 |
03 5월(5) 2024 | 18,575.11 | 208.19 | 1.13% | 18,479.40 | 18,645.47 | 18,448.37 | 0 |
01 5월(5) 2024 | 18,366.92 | -97.65 | -0.53% | 18,499.24 | 18,580.72 | 18,366.92 | 0 |
30 4월(4) 2024 | 18,464.57 | -90.87 | -0.49% | 18,645.20 | 18,684.97 | 18,360.98 | 0 |
27 4월(4) 2024 | 18,555.44 | 318.86 | 1.75% | 18,386.20 | 18,565.08 | 18,301.72 | 0 |
26 4월(4) 2024 | 18,236.58 | -77.22 | -0.42% | 18,397.08 | 18,450.42 | 18,123.90 | 0 |
25 4월(4) 2024 | 18,313.80 | -114.38 | -0.62% | 18,533.42 | 18,561.73 | 18,251.34 | 0 |
24 4월(4) 2024 | 18,428.18 | 540.69 | 3.02% | 17,949.72 | 18,429.54 | 17,949.72 | 0 |
23 4월(4) 2024 | 17,887.49 | -176.93 | -0.98% | 17,812.91 | 17,931.46 | 17,691.26 | 0 |
20 4월(4) 2024 | 18,064.42 | 111.56 | 0.62% | 17,789.76 | 18,064.42 | 17,720.84 | 0 |
19 4월(4) 2024 | 17,952.86 | 315.31 | 1.79% | 17,739.17 | 17,952.86 | 17,686.21 | 0 |
18 4월(4) 2024 | 17,637.55 | 313.07 | 1.81% | 17,429.56 | 17,706.02 | 17,381.86 | 0 |
17 4월(4) 2024 | 17,324.48 | -350.81 | -1.98% | 17,319.41 | 17,460.32 | 17,274.54 | 0 |
16 4월(4) 2024 | 17,675.29 | 253.27 | 1.45% | 17,675.20 | 17,874.11 | 17,660.43 | 0 |
12 4월(4) 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
11 4월(4) 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
10 4월(4) 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
09 4월(4) 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
08 4월(4) 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
05 4월(4) 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
04 4월(4) 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |