기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Financials Index | ITLMS30 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,100.40 | 21,795.97 | 22,129.72 | 21,928.73 | 21,935.64 |
ITLMS30 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21,994.77 | 22,456.85 | 21,647.48 | 0.00 | 0 | -66.04 | -0.30% |
1개월 | 23,006.76 | 23,214.79 | 20,894.23 | 0.00 | 0 | -1,078.03 | -4.69% |
3개월 | 21,328.55 | 23,696.78 | 20,894.23 | 0.00 | 0 | 600.18 | 2.81% |
6개월 | 17,088.74 | 23,696.78 | 16,990.42 | 0.00 | 0 | 4,839.99 | 28.32% |
1년 | 15,238.24 | 23,696.78 | 15,094.54 | 0.00 | 0 | 6,690.49 | 43.91% |
3년 | 13,046.31 | 23,696.78 | 9,832.91 | 0.00 | 0 | 8,882.42 | 68.08% |
5년 | 12,286.83 | 23,696.78 | 9,832.91 | 0.00 | 0 | 9,641.90 | 78.47% |
ITLMS30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 21,928.73 | -6.91 | -0.03% | 22,100.40 | 22,129.72 | 21,795.97 | 0 |
28 6월(6) 2024 | 21,935.64 | -212.64 | -0.96% | 22,157.97 | 22,242.39 | 21,903.59 | 0 |
27 6월(6) 2024 | 22,148.28 | -74.99 | -0.34% | 22,356.57 | 22,375.07 | 22,033.21 | 0 |
26 6월(6) 2024 | 22,223.27 | -172.19 | -0.77% | 22,386.03 | 22,456.85 | 22,166.31 | 0 |
25 6월(6) 2024 | 22,395.46 | 553.67 | 2.53% | 21,974.24 | 22,404.79 | 21,971.57 | 0 |
22 6월(6) 2024 | 21,841.79 | -314.45 | -1.42% | 21,994.77 | 22,042.49 | 21,647.48 | 0 |
21 6월(6) 2024 | 22,156.24 | 327.11 | 1.50% | 21,870.73 | 22,223.32 | 21,853.43 | 0 |
20 6월(6) 2024 | 21,829.13 | 38.76 | 0.18% | 21,834.23 | 21,988.91 | 21,688.17 | 0 |
19 6월(6) 2024 | 21,790.37 | 382.57 | 1.79% | 21,665.74 | 21,838.31 | 21,608.76 | 0 |
18 6월(6) 2024 | 21,407.80 | 277.45 | 1.31% | 21,335.30 | 21,478.93 | 21,098.49 | 0 |
15 6월(6) 2024 | 21,130.35 | -719.87 | -3.29% | 21,830.56 | 21,830.56 | 20,894.23 | 0 |
14 6월(6) 2024 | 21,850.22 | -647.57 | -2.88% | 22,470.79 | 22,504.45 | 21,805.19 | 0 |
13 6월(6) 2024 | 22,497.79 | 366.78 | 1.66% | 22,285.76 | 22,560.98 | 22,285.76 | 0 |
12 6월(6) 2024 | 22,131.01 | -637.24 | -2.80% | 22,834.84 | 22,834.84 | 22,037.42 | 0 |
11 6월(6) 2024 | 22,768.25 | -161.83 | -0.71% | 22,835.36 | 22,835.36 | 22,617.09 | 0 |
08 6월(6) 2024 | 22,930.08 | -58.61 | -0.25% | 23,047.32 | 23,053.48 | 22,758.16 | 0 |
07 6월(6) 2024 | 22,988.69 | 357.31 | 1.58% | 22,756.80 | 23,030.00 | 22,481.88 | 0 |
06 6월(6) 2024 | 22,631.38 | 73.52 | 0.33% | 22,684.94 | 22,805.93 | 22,550.35 | 0 |
05 6월(6) 2024 | 22,557.86 | -550.21 | -2.38% | 23,054.66 | 23,055.78 | 22,470.04 | 0 |
04 6월(6) 2024 | 23,108.07 | 154.02 | 0.67% | 23,148.52 | 23,214.79 | 23,053.33 | 0 |
01 6월(6) 2024 | 22,954.05 | 12.03 | 0.05% | 23,006.76 | 23,081.25 | 22,841.59 | 0 |
31 5월(5) 2024 | 22,942.02 | 325.67 | 1.44% | 22,569.89 | 22,942.02 | 22,558.40 | 0 |
30 5월(5) 2024 | 22,616.35 | -349.62 | -1.52% | 22,930.83 | 22,993.05 | 22,500.06 | 0 |