기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Telecommunications Index | ITLMS1510 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,172.76 | 8,153.66 | 8,234.81 | 8,178.96 |
ITLMS1510 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8,148.56 | 8,234.81 | 8,022.70 | 0.00 | 0 | 45.54 | 0.56% |
1개월 | 8,221.09 | 8,374.45 | 7,938.12 | 0.00 | 0 | -26.99 | -0.33% |
3개월 | 8,989.22 | 9,398.91 | 7,938.12 | 0.00 | 0 | -795.12 | -8.85% |
6개월 | 8,744.72 | 9,947.27 | 7,938.12 | 0.00 | 0 | -550.62 | -6.30% |
1년 | 9,917.54 | 10,307.08 | 7,938.12 | 0.00 | 0 | -1,723.44 | -17.38% |
3년 | 11,324.72 | 12,470.51 | 6,510.26 | 0.00 | 0 | -3,130.62 | -27.64% |
5년 | 10,527.90 | 12,470.51 | 6,510.26 | 0.00 | 0 | -2,333.80 | -22.17% |
ITLMS1510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 8,178.96 | -45.67 | -0.56% | 8,177.73 | 8,196.51 | 8,120.88 | 0 |
30 4월(4) 2024 | 8,224.63 | 88.83 | 1.09% | 8,159.28 | 8,226.19 | 8,120.18 | 0 |
27 4월(4) 2024 | 8,135.80 | 62.20 | 0.77% | 8,106.48 | 8,193.00 | 8,079.21 | 0 |
26 4월(4) 2024 | 8,073.60 | -71.91 | -0.88% | 8,148.56 | 8,155.19 | 8,022.70 | 0 |
25 4월(4) 2024 | 8,145.51 | -98.19 | -1.19% | 8,171.28 | 8,189.80 | 8,110.72 | 0 |
24 4월(4) 2024 | 8,243.70 | 95.73 | 1.17% | 8,195.69 | 8,374.45 | 8,186.42 | 0 |
23 4월(4) 2024 | 8,147.97 | 51.28 | 0.63% | 8,150.36 | 8,228.80 | 8,137.59 | 0 |
20 4월(4) 2024 | 8,096.69 | 84.42 | 1.05% | 7,962.72 | 8,107.83 | 7,938.12 | 0 |
19 4월(4) 2024 | 8,012.27 | -30.24 | -0.38% | 8,062.22 | 8,073.02 | 7,972.84 | 0 |
18 4월(4) 2024 | 8,042.51 | 28.76 | 0.36% | 8,005.36 | 8,104.75 | 7,975.38 | 0 |
17 4월(4) 2024 | 8,013.75 | -129.86 | -1.59% | 8,048.95 | 8,114.55 | 7,981.22 | 0 |
16 4월(4) 2024 | 8,143.61 | -77.48 | -0.94% | 8,165.98 | 8,201.63 | 8,111.14 | 0 |
12 4월(4) 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
11 4월(4) 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
10 4월(4) 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
09 4월(4) 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
08 4월(4) 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
05 4월(4) 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
04 4월(4) 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
03 4월(4) 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
02 4월(4) 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |