기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ftse Italia All-Share | ITLMS | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
36,323.87 | 36,195.24 | 36,520.21 | 36,417.53 | 36,068.21 |
ITLMS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35,711.34 | 36,656.03 | 35,541.41 | 0.00 | 0 | 706.19 | 1.98% |
1개월 | 36,537.26 | 36,656.03 | 35,439.00 | 0.00 | 0 | -119.73 | -0.33% |
3개월 | 33,049.08 | 36,762.52 | 32,831.90 | 0.00 | 0 | 3,368.45 | 10.19% |
6개월 | 28,988.45 | 36,762.52 | 28,823.96 | 0.00 | 0 | 7,429.08 | 25.63% |
1년 | 29,254.85 | 36,762.52 | 28,075.15 | 0.00 | 0 | 7,162.68 | 24.48% |
3년 | 26,732.80 | 36,762.52 | 21,934.77 | 0.00 | 0 | 9,684.73 | 36.23% |
5년 | 23,784.56 | 36,762.52 | 15,498.19 | 0.00 | 0 | 12,632.97 | 53.11% |
ITLMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 36,417.53 | 349.32 | 0.97% | 36,323.87 | 36,520.21 | 36,195.24 | 0 |
26 4월(4) 2024 | 36,068.21 | -337.43 | -0.93% | 36,340.24 | 36,456.01 | 35,857.42 | 0 |
25 4월(4) 2024 | 36,405.64 | -90.65 | -0.25% | 36,643.18 | 36,656.03 | 36,326.80 | 0 |
24 4월(4) 2024 | 36,496.29 | 669.13 | 1.87% | 35,985.43 | 36,511.20 | 35,977.20 | 0 |
23 4월(4) 2024 | 35,827.16 | -195.46 | -0.54% | 35,817.89 | 35,929.22 | 35,541.41 | 0 |
20 4월(4) 2024 | 36,022.62 | 14.59 | 0.04% | 35,711.34 | 36,036.59 | 35,566.34 | 0 |
19 4월(4) 2024 | 36,008.03 | 253.03 | 0.71% | 35,863.32 | 36,008.03 | 35,691.34 | 0 |
18 4월(4) 2024 | 35,755.00 | 230.12 | 0.65% | 35,558.45 | 35,949.15 | 35,518.33 | 0 |
17 4월(4) 2024 | 35,524.88 | -585.80 | -1.62% | 35,562.36 | 35,735.63 | 35,439.00 | 0 |
16 4월(4) 2024 | 36,110.68 | -426.58 | -1.17% | 36,131.08 | 36,453.09 | 36,049.04 | 0 |
12 4월(4) 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
11 4월(4) 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
10 4월(4) 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
09 4월(4) 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
08 4월(4) 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
05 4월(4) 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
04 4월(4) 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
03 4월(4) 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
02 4월(4) 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
28 3월(3) 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |