기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia Growth Index | ITGRW | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,214.51 | 8,206.70 | 8,253.32 | 8,217.40 | 8,230.05 |
ITGRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8,132.25 | 8,253.32 | 8,130.50 | 0.00 | 0 | 85.15 | 1.05% |
1개월 | 8,169.82 | 8,253.32 | 7,975.42 | 0.00 | 0 | 47.58 | 0.58% |
3개월 | 8,136.74 | 53,806.80 | 7,975.42 | 0.00 | 0 | 80.66 | 0.99% |
6개월 | 7,695.54 | 53,806.80 | 7,569.79 | 0.00 | 0 | 521.86 | 6.78% |
1년 | 9,257.19 | 53,806.80 | 7,563.66 | 0.00 | 0 | -1,039.79 | -11.23% |
3년 | 9,095.72 | 53,806.80 | 7,563.66 | 0.00 | 0 | -878.32 | -9.66% |
5년 | 8,897.03 | 129,556.20 | 5,962.91 | 0.00 | 0 | -679.63 | -7.64% |
ITGRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 8,217.40 | -12.65 | -0.15% | 8,214.51 | 8,253.32 | 8,206.70 | 0 |
03 5월(5) 2024 | 8,230.05 | 9.54 | 0.12% | 8,230.24 | 8,251.88 | 8,210.39 | 0 |
01 5월(5) 2024 | 8,220.51 | -5.03 | -0.06% | 8,242.25 | 8,251.37 | 8,209.38 | 0 |
30 4월(4) 2024 | 8,225.54 | 50.23 | 0.61% | 8,186.87 | 8,226.80 | 8,178.21 | 0 |
27 4월(4) 2024 | 8,175.31 | 43.02 | 0.53% | 8,132.25 | 8,177.82 | 8,130.50 | 0 |
26 4월(4) 2024 | 8,132.29 | 29.87 | 0.37% | 8,102.43 | 8,133.30 | 8,081.92 | 0 |
25 4월(4) 2024 | 8,102.42 | 2.03 | 0.03% | 8,112.61 | 8,114.54 | 8,072.17 | 0 |
24 4월(4) 2024 | 8,100.39 | 43.91 | 0.55% | 8,066.59 | 8,100.39 | 8,039.38 | 0 |
23 4월(4) 2024 | 8,056.48 | 5.39 | 0.07% | 8,058.33 | 8,072.98 | 8,033.34 | 0 |
20 4월(4) 2024 | 8,051.09 | 27.09 | 0.34% | 8,007.56 | 8,051.09 | 7,987.52 | 0 |
19 4월(4) 2024 | 8,024.00 | 11.16 | 0.14% | 8,013.47 | 8,024.40 | 7,987.33 | 0 |
18 4월(4) 2024 | 8,012.84 | 6.01 | 0.08% | 8,020.07 | 8,035.24 | 8,007.08 | 0 |
17 4월(4) 2024 | 8,006.83 | -81.10 | -1.00% | 8,086.77 | 8,090.06 | 7,975.42 | 0 |
16 4월(4) 2024 | 8,087.93 | -81.89 | -1.00% | 8,077.15 | 8,125.33 | 8,076.13 | 0 |
12 4월(4) 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
11 4월(4) 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
10 4월(4) 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
09 4월(4) 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
08 4월(4) 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |