Ftse Italia Servizi Finanziari【IT8700】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
BITI
Ftse Italia Servizi Finanziari (IT8700)
Ftse Italia Servizi Finanziari (IT8700) 과거

Ftse Italia Servizi Finanziari (IT8700)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	109718.57	109718.57	109718.57	0	0	IX
4	0	0	109718.57	109718.57	109718.57	0	0	IX
12	0	0	109718.57	109718.57	109718.57	0	0	IX
26	0	0	109718.57	109718.57	109718.57	0	0	IX
52	0	0	109718.57	109718.57	109718.57	0	0	IX
156	0	0	109718.57	109718.57	109718.57	0	0	IX
260	0	0	67549.67	112552.78	56745.44	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741797600	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1741711200	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1741624800	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1741365600	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1741279200	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1741192800	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1741106400	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1741020000	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1740760800	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1740674400	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1740588000	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1740501600	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1740415200	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1740156000	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1740069600	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1739983200	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1739896800	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1739810400	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1739551200	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1739465100	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1739378700	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1739292300	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1739207460	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1738946400	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1738860000	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1738773600	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1738687200	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1738600800	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1738341600	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1738255200	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1738168800	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1738082400	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1737996000	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1737736800	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1737650400	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1737564000	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1737477600	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1737391200	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1737132000	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1737045600	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1736959200	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1736872800	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1736786400	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1736527200	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1736440800	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1736354400	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1736268000	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1736181600	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1735922400	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1735836000	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1735576800	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1735317600	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1734972000	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1734712800	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1734626400	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1734540000	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1734453600	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1734367200	109718.57	0	0.00	109718.57	109718.57	109718.57	0
1734108000	109718.57	0	0.00	109718.57	109718.57	109718.57	0

Ftse Italia Servizi Finanziari

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관