ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,599.30
0.49%
US Tech 100
18,946.40
-0.68%
다우존스 지수
41,350.93
-0.20%
Bitcoin
83,291.38
-0.46%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. BITI
  5. Ftse Italia Media (IT5500)

  6. Ftse Italia Media (IT5500) 과거

Ftse Italia Media

Ftse Italia Media (IT5500)

BITI
10,286.19
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560010286.1910286.1910286.1900IX
2603481.4651.16235324556804.7310311.466741.3200IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174179760010286.1900.0010286.1910286.1910286.190
174171120010286.1900.0010286.1910286.1910286.190
174162480010286.1900.0010286.1910286.1910286.190
174136560010286.1900.0010286.1910286.1910286.190
174127920010286.1900.0010286.1910286.1910286.190
174119280010286.1900.0010286.1910286.1910286.190
174110640010286.1900.0010286.1910286.1910286.190
174102000010286.1900.0010286.1910286.1910286.190
174076080010286.1900.0010286.1910286.1910286.190
174067440010286.1900.0010286.1910286.1910286.190
174058800010286.1900.0010286.1910286.1910286.190
174050160010286.1900.0010286.1910286.1910286.190
174041520010286.1900.0010286.1910286.1910286.190
174015600010286.1900.0010286.1910286.1910286.190
174006960010286.1900.0010286.1910286.1910286.190
173998320010286.1900.0010286.1910286.1910286.190
173989680010286.1900.0010286.1910286.1910286.190
173981040010286.1900.0010286.1910286.1910286.190
173955120010286.1900.0010286.1910286.1910286.190
173946510010286.1900.0010286.1910286.1910286.190
173937870010286.1900.0010286.1910286.1910286.190
173929230010286.1900.0010286.1910286.1910286.190
173920746010286.1900.0010286.1910286.1910286.190
173894640010286.1900.0010286.1910286.1910286.190
173886000010286.1900.0010286.1910286.1910286.190
173877360010286.1900.0010286.1910286.1910286.190
173868720010286.1900.0010286.1910286.1910286.190
173860080010286.1900.0010286.1910286.1910286.190
173834160010286.1900.0010286.1910286.1910286.190
173825520010286.1900.0010286.1910286.1910286.190
173816880010286.1900.0010286.1910286.1910286.190
173808240010286.1900.0010286.1910286.1910286.190
173799600010286.1900.0010286.1910286.1910286.190
173773680010286.1900.0010286.1910286.1910286.190
173765040010286.1900.0010286.1910286.1910286.190
173756400010286.1900.0010286.1910286.1910286.190
173747760010286.1900.0010286.1910286.1910286.190
173739120010286.1900.0010286.1910286.1910286.190
173713200010286.1900.0010286.1910286.1910286.190
173704560010286.1900.0010286.1910286.1910286.190
173695920010286.1900.0010286.1910286.1910286.190
173687280010286.1900.0010286.1910286.1910286.190
173678640010286.1900.0010286.1910286.1910286.190
173652720010286.1900.0010286.1910286.1910286.190
173644080010286.1900.0010286.1910286.1910286.190
173635440010286.1900.0010286.1910286.1910286.190
173626800010286.1900.0010286.1910286.1910286.190
173618160010286.1900.0010286.1910286.1910286.190
173592240010286.1900.0010286.1910286.1910286.190
173583600010286.1900.0010286.1910286.1910286.190
173557680010286.1900.0010286.1910286.1910286.190
173531760010286.1900.0010286.1910286.1910286.190
173497200010286.1900.0010286.1910286.1910286.190
173471280010286.1900.0010286.1910286.1910286.190
173462640010286.1900.0010286.1910286.1910286.190
173454000010286.1900.0010286.1910286.1910286.190
173445360010286.1900.0010286.1910286.1910286.190
173436720010286.1900.0010286.1910286.1910286.190
173410800010286.1900.0010286.1910286.1910286.190

최근 히스토리

BITI
IT5500
Ftse Italia Media
NYSE
TWOA.U
TWO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지