ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
다우존스 지수
42,992.21
-0.77%
Bitcoin
94,276.19
0.12%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. BITI
  5. Ftse Italia Media (IT5500)

  6. Ftse Italia Media (IT5500) 과거

Ftse Italia Media

Ftse Italia Media (IT5500)

BITI
10,286.19
0.00
(0.00%)
마감 29 12월 1:25AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560010286.1910286.1910286.1900IX
260-1548.25-13.082579319311834.4411960.756741.3200IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173531760010286.1900.0010286.1910286.1910286.190
173497200010286.1900.0010286.1910286.1910286.190
173471280010286.1900.0010286.1910286.1910286.190
173462640010286.1900.0010286.1910286.1910286.190
173454000010286.1900.0010286.1910286.1910286.190
173445360010286.1900.0010286.1910286.1910286.190
173436720010286.1900.0010286.1910286.1910286.190
173410800010286.1900.0010286.1910286.1910286.190
173402160010286.1900.0010286.1910286.1910286.190
173393520010286.1900.0010286.1910286.1910286.190
173384880010286.1900.0010286.1910286.1910286.190
173376240010286.1900.0010286.1910286.1910286.190
173350320010286.1900.0010286.1910286.1910286.190
173341680010286.1900.0010286.1910286.1910286.190
173333040010286.1900.0010286.1910286.1910286.190
173324400010286.1900.0010286.1910286.1910286.190
173315760010286.1900.0010286.1910286.1910286.190
173289840010286.1900.0010286.1910286.1910286.190
173281200010286.1900.0010286.1910286.1910286.190
173272560010286.1900.0010286.1910286.1910286.190
173263920010286.1900.0010286.1910286.1910286.190
173255280010286.1900.0010286.1910286.1910286.190
173229360010286.1900.0010286.1910286.1910286.190
173220720010286.1900.0010286.1910286.1910286.190
173212080010286.1900.0010286.1910286.1910286.190
173203440010286.1900.0010286.1910286.1910286.190
173194800010286.1900.0010286.1910286.1910286.190
173168880010286.1900.0010286.1910286.1910286.190
173160240010286.1900.0010286.1910286.1910286.190
173151600010286.1900.0010286.1910286.1910286.190
173142960010286.1900.0010286.1910286.1910286.190
173134320010286.1900.0010286.1910286.1910286.190
173108400010286.1900.0010286.1910286.1910286.190
173099760010286.1900.0010286.1910286.1910286.190
173091120010286.1900.0010286.1910286.1910286.190
173082480010286.1900.0010286.1910286.1910286.190
173073840010286.1900.0010286.1910286.1910286.190
173047920010286.1900.0010286.1910286.1910286.190
173039280010286.1900.0010286.1910286.1910286.190
173030640010286.1900.0010286.1910286.1910286.190
173022000010286.1900.0010286.1910286.1910286.190
173013360010286.1900.0010286.1910286.1910286.190
172987080010286.1900.0010286.1910286.1910286.190
172978440010286.1900.0010286.1910286.1910286.190
172969800010286.1900.0010286.1910286.1910286.190
172961160010286.1900.0010286.1910286.1910286.190
172952520010286.1900.0010286.1910286.1910286.190
172926600010286.1900.0010286.1910286.1910286.190
172917960010286.1900.0010286.1910286.1910286.190
172909320010286.1900.0010286.1910286.1910286.190
172900680010286.1900.0010286.1910286.1910286.190
172892040010286.1900.0010286.1910286.1910286.190
172866120010286.1900.0010286.1910286.1910286.190
172857480010286.1900.0010286.1910286.1910286.190
172848840010286.1900.0010286.1910286.1910286.190
172840200010286.1900.0010286.1910286.1910286.190
172831560010286.1900.0010286.1910286.1910286.190
172805640010286.1900.0010286.1910286.1910286.190
172797000010286.1900.0010286.1910286.1910286.190
172788360010286.1900.0010286.1910286.1910286.190
172779720010286.1900.0010286.1910286.1910286.190
172771080010286.1900.0010286.1910286.1910286.190

최근 히스토리

BITI
IT5500
Ftse Italia Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유