기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ftse Italia Media | IT5500 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,286.19 | 10,286.19 |
IT5500 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 11,212.80 | 11,960.75 | 6,741.32 | 0.00 | 0 | -926.61 | -8.26% |
IT5500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
26 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
25 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
24 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
23 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
20 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
19 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
18 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
17 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
16 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
12 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
11 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
10 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
09 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
08 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
05 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
04 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
03 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
02 4월(4) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
28 3월(3) 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |