Hot Features
프리미엄
Ftse Italia Prodotti per la Casa (IT3700)
BITI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99401.5 | 99401.5 | 99401.5 | 0 | 0 | IX |
| 4 | 0 | 0 | 99401.5 | 99401.5 | 99401.5 | 0 | 0 | IX |
| 12 | 0 | 0 | 99401.5 | 99401.5 | 99401.5 | 0 | 0 | IX |
| 26 | 0 | 0 | 99401.5 | 99401.5 | 99401.5 | 0 | 0 | IX |
| 52 | 0 | 0 | 99401.5 | 99401.5 | 99401.5 | 0 | 0 | IX |
| 156 | 0 | 0 | 99401.5 | 99401.5 | 99401.5 | 0 | 0 | IX |
| 260 | 0 | 0 | 80221.7 | 104027.51 | 51945.85 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732120800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1732034400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1731948000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1731688800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1731602400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1731516000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1731429600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1731343200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1731084000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1730997600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1730911200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1730824800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1730738400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1730479200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1730392800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1730306400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1730220000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1730133600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1729870800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1729784400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1729698000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1729611600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1729525200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1729266000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1729179600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1729093200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1729006800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1728920400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1728661200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1728574800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1728488400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1728402000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1728315600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1728056400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1727970000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1727883600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1727797200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1727710800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1727451600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1727365200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1727278800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1727192400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1727106000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1726846800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1726760400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1726674000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1726587600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1726501200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1726242000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1726155600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1726069200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1725982800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1725896400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1725637200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1725550800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1725464400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1725378000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1725291600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1725032400 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1724946000 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1724859600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1724773200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1724686800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1724427600 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1724341200 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
| 1724254800 | 99401.5 | 0 | 0.00 | 99401.5 | 99401.5 | 99401.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
