Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ftse Italia Beni di Consumo | IT3000 | 이탈리아 증권거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
IT3000 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 171,441.36 | 171,441.36 | 171,441.36 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 132,297.94 | 174,038.15 | 91,448.28 | 0.00 | 0 | 0.00 | 0.00% |
IT3000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 26 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 25 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 24 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 23 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 20 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 19 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 18 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 17 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 16 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 12 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 11 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 10 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 09 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 08 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 05 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 04 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 03 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 02 4월(4) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 28 3월(3) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 27 3월(3) 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
