ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,528.75
0.06%
US Tech 100
18,877.20
-0.10%
다우존스 지수
40,227.59
0.28%
Bitcoin
95,263.08
0.29%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
  1. 홈
  2. 인베스팅
  3. 지수
  4. BITI
  5. Ftse Italia Industria (IT2000)

  6. Ftse Italia Industria (IT2000) 과거

Ftse Italia Industria

Ftse Italia Industria (IT2000)

BITI
0.00
0.00
( 0.00% )
업데이트: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10037529.1237529.1237529.1200IX
40037529.1237529.1237529.1200IX
120037529.1237529.1237529.1200IX
260037529.1237529.1237529.1200IX
520037529.1237529.1237529.1200IX
1560037529.1237529.1237529.1200IX
2600026371.237773.3924385.4600IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174585480037529.1200.0037529.1237529.1237529.120
174559560037529.1200.0037529.1237529.1237529.120
174550920037529.1200.0037529.1237529.1237529.120
174542280037529.1200.0037529.1237529.1237529.120
174533640037529.1200.0037529.1237529.1237529.120
174490440037529.1200.0037529.1237529.1237529.120
174481800037529.1200.0037529.1237529.1237529.120
174473160037529.1200.0037529.1237529.1237529.120
174464520037529.1200.0037529.1237529.1237529.120
174438600037529.1200.0037529.1237529.1237529.120
174429960037529.1200.0037529.1237529.1237529.120
174421566037529.1200.0037529.1237529.1237529.120
174412680037529.1200.0037529.1237529.1237529.120
174404040037529.1200.0037529.1237529.1237529.120
174378120037529.1200.0037529.1237529.1237529.120
174369480037529.1200.0037529.1237529.1237529.120
174360840037529.1200.0037529.1237529.1237529.120
174352200037529.1200.0037529.1237529.1237529.120
174343560037529.1200.0037529.1237529.1237529.120
174318000037529.1200.0037529.1237529.1237529.120
174309360037529.1200.0037529.1237529.1237529.120
174300720037529.1200.0037529.1237529.1237529.120
174292080037529.1200.0037529.1237529.1237529.120
174283440037529.1200.0037529.1237529.1237529.120
174257520037529.1200.0037529.1237529.1237529.120
174248880037529.1200.0037529.1237529.1237529.120
174240240037529.1200.0037529.1237529.1237529.120
174231600037529.1200.0037529.1237529.1237529.120
174222960037529.1200.0037529.1237529.1237529.120
174197040037529.1200.0037529.1237529.1237529.120
174188400037529.1200.0037529.1237529.1237529.120
174179760037529.1200.0037529.1237529.1237529.120
174171120037529.1200.0037529.1237529.1237529.120
174162480037529.1200.0037529.1237529.1237529.120
174136560037529.1200.0037529.1237529.1237529.120
174127920037529.1200.0037529.1237529.1237529.120
174119280037529.1200.0037529.1237529.1237529.120
174110640037529.1200.0037529.1237529.1237529.120
174102000037529.1200.0037529.1237529.1237529.120
174076080037529.1200.0037529.1237529.1237529.120
174067440037529.1200.0037529.1237529.1237529.120
174058800037529.1200.0037529.1237529.1237529.120
174050160037529.1200.0037529.1237529.1237529.120
174041520037529.1200.0037529.1237529.1237529.120
174015600037529.1200.0037529.1237529.1237529.120
174006960037529.1200.0037529.1237529.1237529.120
173998320037529.1200.0037529.1237529.1237529.120
173989680037529.1200.0037529.1237529.1237529.120
173981040037529.1200.0037529.1237529.1237529.120
173955120037529.1200.0037529.1237529.1237529.120
173946510037529.1200.0037529.1237529.1237529.120
173937870037529.1200.0037529.1237529.1237529.120
173929230037529.1200.0037529.1237529.1237529.120
173920746037529.1200.0037529.1237529.1237529.120
173894640037529.1200.0037529.1237529.1237529.120
173886000037529.1200.0037529.1237529.1237529.120
173877360037529.1200.0037529.1237529.1237529.120
173868720037529.1200.0037529.1237529.1237529.120
173860080037529.1200.0037529.1237529.1237529.120
173834160037529.1200.0037529.1237529.1237529.120
173825520037529.1200.0037529.1237529.1237529.120
173816880037529.1200.0037529.1237529.1237529.120

최근 히스토리

BITI
IT2000
Ftse Italia Industria
BIT
P1U9C4
BNP Paribas Issuance
BIT
I07005
Intesa Sanpaolo
BIT
P10MR1
Bnp Paribas Issuance
BOV
ORVR3M
Orizon Valorizacao De Re... ON
BIT
P1TB16
BNP Paribas Issuance
BIT
UC3C8B
Unicredit Bank
BIT
UC7PSX
Unicredit Bank
BIT
P1IAL1
BNP Paribas Issuance
BIT
NSCIT3650966
BNP Paribas
BIT
PLAFBL
Plurima Apuano Flexible ...
BIT
UC4ZGF
Unicredit Bank
BIT
S24908
SG ISSUER
BIT
P14XU4
BNP Paribas Issuance
BIT
UV4LM9
UniCredit Bank
BIT
S29219
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지