Hot Features
프리미엄
Ftse Italia Industria (IT2000)
BITI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 4 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 12 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 26 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 52 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 156 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 260 | 0 | 0 | 37001.54 | 37773.39 | 20028.1 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739896800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1739810400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1739551200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1739465100 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1739378700 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1739292300 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1739207460 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1738946400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1738860000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1738773600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1738687200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1738600800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1738341600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1738255200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1738168800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1738082400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1737996000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1737736800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1737650400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1737564000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1737477600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1737391200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1737132000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1737045600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1736959200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1736872800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1736786400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1736527200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1736440800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1736354400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1736268000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1736181600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1735922400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1735836000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1735576800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1735317600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1734972000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1734712800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1734626400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1734540000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1734453600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1734367200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1734108000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1734021600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1733935200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1733848800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1733762400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1733503200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1733416800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1733330400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1733244000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1733157600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1732898400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1732812000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1732725600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1732639200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1732552800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1732293600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1732207200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1732120800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1732034400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
