Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ftse Mib | FTSEMIB | 이탈리아 증권거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 310.02 | 0.91% | 34,249.77 | 00:35:29 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 34,188.52 | 34,051.81 | 34,353.05 | 34,249.77 | 33,939.75 |
FTSEMIB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 33,592.34 | 34,544.90 | 33,423.38 | 0.00 | 0 | 657.43 | 1.96% |
| 1개월 | 34,343.61 | 34,544.90 | 33,310.99 | 0.00 | 0 | -93.84 | -0.27% |
| 3개월 | 30,888.38 | 34,601.61 | 30,684.18 | 0.00 | 0 | 3,361.39 | 10.88% |
| 6개월 | 27,244.39 | 34,601.61 | 27,078.49 | 0.00 | 0 | 7,005.38 | 25.71% |
| 1년 | 27,101.24 | 34,601.61 | 26,000.47 | 0.00 | 0 | 7,148.53 | 26.38% |
| 3년 | 24,425.99 | 34,601.61 | 20,183.45 | 0.00 | 0 | 9,823.78 | 40.22% |
| 5년 | 21,721.97 | 34,601.61 | 14,153.09 | 0.00 | 0 | 12,527.80 | 57.67% |
FTSEMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 34,249.77 | 310.02 | 0.91% | 34,188.52 | 34,353.05 | 34,051.81 | 0 |
| 26 4월(4) 2024 | 33,939.75 | -331.37 | -0.97% | 34,207.85 | 34,323.14 | 33,736.24 | 0 |
| 25 4월(4) 2024 | 34,271.12 | -92.63 | -0.27% | 34,507.65 | 34,544.90 | 34,191.49 | 0 |
| 24 4월(4) 2024 | 34,363.75 | 638.93 | 1.89% | 33,874.90 | 34,383.09 | 33,863.22 | 0 |
| 23 4월(4) 2024 | 33,724.82 | -197.34 | -0.58% | 33,705.83 | 33,822.73 | 33,423.38 | 0 |
| 20 4월(4) 2024 | 33,922.16 | 40.66 | 0.12% | 33,592.34 | 33,935.51 | 33,460.81 | 0 |
| 19 4월(4) 2024 | 33,881.50 | 248.79 | 0.74% | 33,738.86 | 33,891.18 | 33,577.40 | 0 |
| 18 4월(4) 2024 | 33,632.71 | 238.86 | 0.72% | 33,428.84 | 33,815.78 | 33,384.23 | 0 |
| 17 4월(4) 2024 | 33,393.85 | -560.43 | -1.65% | 33,415.05 | 33,608.67 | 33,310.99 | 0 |
| 16 4월(4) 2024 | 33,954.28 | -389.33 | -1.13% | 33,974.54 | 34,285.01 | 33,890.48 | 0 |
| 12 4월(4) 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 11 4월(4) 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 10 4월(4) 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 09 4월(4) 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 08 4월(4) 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 05 4월(4) 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 04 4월(4) 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 03 4월(4) 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 02 4월(4) 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 28 3월(3) 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
