Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 906.41 | 3.453424621 | 26246.7 | 27413.93 | 26203.15 | 0 | 0 | IX |
| 4 | 1072.12 | 4.1107335266 | 26080.99 | 27413.93 | 25244.3 | 0 | 0 | IX |
| 12 | 5120.59 | 23.2410545866 | 22032.52 | 27413.93 | 22025.36 | 0 | 0 | IX |
| 26 | 7071.42 | 35.213271393 | 20081.69 | 27413.93 | 19776.12 | 0 | 0 | IX |
| 52 | 8554.84 | 45.9980417533 | 18598.27 | 27413.93 | 17967.14 | 0 | 0 | IX |
| 156 | 8554.84 | 45.9980417533 | 18598.27 | 27413.93 | 17967.14 | 0 | 0 | IX |
| 260 | 8554.84 | 45.9980417533 | 18598.27 | 27413.93 | 17967.14 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156000 | 27153.11 | 157.42 | 0.58 | 27125.13 | 27233.44 | 26958.43 | 0 |
| 1740069600 | 26995.69 | 33.86 | 0.13 | 27042.53 | 27262.04 | 26937.72 | 0 |
| 1739983200 | 26961.83 | -186.77 | -0.69 | 27156.76 | 27413.93 | 26891.25 | 0 |
| 1739896800 | 27148.6 | 432.46 | 1.62 | 26803.94 | 27148.6 | 26717.41 | 0 |
| 1739810400 | 26716.14 | 356.98 | 1.35 | 26476.19 | 26917.16 | 26464.59 | 0 |
| 1739551200 | 26359.16 | 124.09 | 0.47 | 26246.7 | 26503.68 | 26203.15 | 0 |
| 1739465100 | 26235.07 | -301.63 | -1.14 | 26697.2 | 26701.63 | 26071.6 | 0 |
| 1739378700 | 26536.7 | -5.09 | -0.02 | 26836.43 | 27047.9 | 26536.7 | 0 |
| 1739292300 | 26541.79 | 277.62 | 1.06 | 26266.07 | 26552.19 | 26059.28 | 0 |
| 1739207460 | 26264.17 | -290.02 | -1.09 | 26486.94 | 26542.16 | 26153.9 | 0 |
| 1738946400 | 26554.19 | -209.8 | -0.78 | 26754.71 | 26946.62 | 26386.71 | 0 |
| 1738860000 | 26763.99 | 870.15 | 3.36 | 26087.7 | 26763.99 | 26023.79 | 0 |
| 1738773600 | 25893.84 | -26.35 | -0.10 | 25911.91 | 26075.32 | 25731.32 | 0 |
| 1738687200 | 25920.19 | 225.62 | 0.88 | 25819.2 | 25926.74 | 25451.36 | 0 |
| 1738600800 | 25694.57 | -139.56 | -0.54 | 25364.16 | 25797.01 | 25244.3 | 0 |
| 1738341600 | 25834.13 | -61.01 | -0.24 | 25992.9 | 26142.04 | 25754.56 | 0 |
| 1738255200 | 25895.14 | -86.9 | -0.33 | 26091.22 | 26113.34 | 25822.42 | 0 |
| 1738168800 | 25982.04 | 343.52 | 1.34 | 25792.38 | 26057.14 | 25711.31 | 0 |
| 1738082400 | 25638.52 | -65.29 | -0.25 | 25720.55 | 25855.23 | 25433.07 | 0 |
| 1737996000 | 25703.81 | -95.36 | -0.37 | 25629.98 | 25893.46 | 25385.8 | 0 |
| 1737736800 | 25799.17 | -161.59 | -0.62 | 26080.99 | 26212.63 | 25619.96 | 0 |
| 1737650400 | 25960.76 | 86.22 | 0.33 | 25584.6 | 25960.76 | 25584.6 | 0 |
| 1737564000 | 25874.54 | 0 | 0.00 | 25874.54 | 25874.54 | 25874.54 | 0 |
| 1737477600 | 25874.54 | -25.25 | -0.10 | 25905.09 | 25987.65 | 25716.44 | 0 |
| 1737391200 | 25899.79 | 148.24 | 0.58 | 25861.8 | 26054.73 | 25839.02 | 0 |
| 1737132000 | 25751.55 | 243.39 | 0.95 | 25595.75 | 25821.89 | 25540.47 | 0 |
| 1737045600 | 25508.16 | 12.64 | 0.05 | 25643.29 | 25738.1 | 25475.15 | 0 |
| 1736959200 | 25495.52 | 279.78 | 1.11 | 25286.73 | 25530.23 | 25145.69 | 0 |
| 1736872800 | 25215.74 | 471.68 | 1.91 | 24901.47 | 25250.34 | 24884.89 | 0 |
| 1736786400 | 24744.06 | -119.83 | -0.48 | 24784.93 | 24959.08 | 24469.54 | 0 |
| 1736527200 | 24863.89 | -4.04 | -0.02 | 24951.54 | 25059.33 | 24719.64 | 0 |
| 1736440800 | 24867.93 | 155.65 | 0.63 | 24602.67 | 24891.24 | 24361.9 | 0 |
| 1736354400 | 24712.28 | 337.61 | 1.39 | 24391.59 | 24899.15 | 24329.1 | 0 |
| 1736268000 | 24374.67 | 96.23 | 0.40 | 24228.25 | 24409.96 | 23796.04 | 0 |
| 1736181600 | 24278.44 | 529.26 | 2.23 | 23869.32 | 24283.92 | 23777.09 | 0 |
| 1735922400 | 23749.18 | -163.29 | -0.68 | 23894.72 | 23915.73 | 23687.91 | 0 |
| 1735836000 | 23912.47 | -211.87 | -0.88 | 24230.04 | 24330.69 | 23260.78 | 0 |
| 1735576800 | 24124.34 | 135.01 | 0.56 | 23941.95 | 24203.84 | 23846.82 | 0 |
| 1735317600 | 23989.33 | 332.68 | 1.41 | 23751.1 | 23990.38 | 23561.15 | 0 |
| 1734972000 | 23656.65 | -57.58 | -0.24 | 23682.56 | 23749.52 | 23473.16 | 0 |
| 1734712800 | 23714.23 | -61.44 | -0.26 | 23575.72 | 23714.23 | 23189.43 | 0 |
| 1734626400 | 23775.67 | -517.33 | -2.13 | 24066.55 | 24147.32 | 23739.29 | 0 |
| 1734540000 | 24293 | 151.44 | 0.63 | 24158.54 | 24384.01 | 23985.29 | 0 |
| 1734453600 | 24141.56 | -364.57 | -1.49 | 24456.22 | 24478.41 | 24064.18 | 0 |
| 1734367200 | 24506.13 | 232.31 | 0.96 | 24337.66 | 24665.4 | 24326 | 0 |
| 1734108000 | 24273.82 | 143.64 | 0.60 | 24164.8 | 24320.52 | 24048.45 | 0 |
| 1734021600 | 24130.18 | 404.49 | 1.70 | 23793.06 | 24151.42 | 23745.94 | 0 |
| 1733935200 | 23725.69 | 171.54 | 0.73 | 23560.52 | 23740.36 | 23548.1 | 0 |
| 1733848800 | 23554.15 | 98.09 | 0.42 | 23515.91 | 23611.22 | 23390.94 | 0 |
| 1733762400 | 23456.06 | -35.51 | -0.15 | 23606.57 | 23748.5 | 23406.9 | 0 |
| 1733503200 | 23491.57 | -40.1 | -0.17 | 23512.22 | 23674.66 | 23386.13 | 0 |
| 1733416800 | 23531.67 | 601.3 | 2.62 | 23046.39 | 23533.59 | 23029.93 | 0 |
| 1733330400 | 22930.37 | 304.6 | 1.35 | 22699.24 | 23117.21 | 22699.24 | 0 |
| 1733244000 | 22625.77 | 301.62 | 1.35 | 22398.43 | 22757.36 | 22377.94 | 0 |
| 1733157600 | 22324.15 | 45.58 | 0.20 | 22190.88 | 22412.7 | 22071.01 | 0 |
| 1732898400 | 22278.57 | 194.1 | 0.88 | 22032.52 | 22278.57 | 22025.36 | 0 |
| 1732812000 | 22084.47 | 234.66 | 1.07 | 21951.6 | 22117.8 | 21878.56 | 0 |
| 1732725600 | 21849.81 | 237.16 | 1.10 | 21493.78 | 21849.81 | 21409.34 | 0 |
| 1732639200 | 21612.65 | -111 | -0.51 | 21683.83 | 21956.55 | 21497.84 | 0 |
| 1732552800 | 21723.65 | -144.53 | -0.66 | 22085.26 | 22206.41 | 21510.79 | 0 |
