Hot Features
프리미엄
Credit Suisse (Z60279)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 77.32 | 0 | 0.00 | 77.32 | 77.32 | 77.32 | 0 |
| 1738169700 | 77.32 | 0 | 0.00 | 77.32 | 77.32 | 77.32 | 0 |
| 1738083300 | 77.32 | 0 | 0.00 | 77.32 | 77.32 | 77.32 | 0 |
| 1737996900 | 77.32 | -0.97 | -1.24 | 77.09 | 79.07 | 76.91 | 0 |
| 1737737700 | 78.29 | 4.06 | 5.47 | 78.12 | 78.74 | 77.25 | 0 |
| 1737651300 | 74.23 | -0.92 | -1.22 | 74.17 | 74.29 | 71.85 | 0 |
| 1737564900 | 75.15 | -2.41 | -3.11 | 76.5 | 77.55 | 74.55 | 20 |
| 1737478500 | 77.56 | 0.03 | 0.04 | 77.62 | 77.62 | 77.49 | 97 |
| 1737392100 | 77.53 | -0.91 | -1.16 | 77.51 | 77.64 | 76.94 | 0 |
| 1737132900 | 78.44 | 0.39 | 0.50 | 77.14 | 78.55 | 77.08 | 0 |
| 1737046500 | 78.05 | -3.94 | -4.81 | 80.17 | 80.29 | 77.58 | 0 |
| 1736960100 | 81.99 | -2.41 | -2.86 | 79.63 | 82.15 | 79.33 | 0 |
| 1736873700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736787300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736528100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736441700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736355300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736268900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736182500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735923300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735836900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735577700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735318500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734972900 | 84.4 | 3.5 | 4.33 | 84.07 | 85.32 | 83.62 | 0 |
| 1734713700 | 80.9 | 1.01 | 1.26 | 78.25 | 81.07 | 78.21 | 0 |
| 1734627300 | 79.89 | -6.8 | -7.84 | 81.26 | 81.38 | 79.32 | 0 |
| 1734540900 | 86.69 | 2.56 | 3.04 | 85.39 | 87.05 | 85.32 | 0 |
| 1734454500 | 84.13 | -0.78 | -0.92 | 83.97 | 84.13 | 83.61 | 100 |
| 1734368100 | 84.91 | -0.43 | -0.50 | 85.57 | 86 | 84.69 | 0 |
| 1734108900 | 85.34 | 1.16 | 1.38 | 84.58 | 85.39 | 84.23 | 0 |
| 1734022500 | 84.18 | -0.7 | -0.82 | 85.35 | 85.35 | 84.18 | 0 |
| 1733936100 | 84.88 | -1.05 | -1.22 | 85.09 | 85.96 | 84.47 | 0 |
| 1733849700 | 85.93 | -1.27 | -1.46 | 86.4 | 86.47 | 84.91 | 0 |
| 1733763300 | 87.2 | 4.41 | 5.33 | 83.04 | 87.2 | 82.61 | 30 |
| 1733504100 | 82.79 | 0.79 | 0.96 | 81.64 | 83.55 | 81.46 | 0 |
| 1733417700 | 82 | -1.61 | -1.93 | 83.89 | 84.74 | 82 | 0 |
| 1733331300 | 83.61 | -0.94 | -1.11 | 83.83 | 83.95 | 82.7 | 0 |
| 1733244900 | 84.55 | 2.5 | 3.05 | 84.78 | 84.97 | 83.76 | 0 |
| 1733158500 | 82.05 | -0.26 | -0.32 | 81.88 | 82.06 | 81.83 | 0 |
| 1732899300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1732812900 | 82.31 | 0.66 | 0.81 | 82.65 | 82.65 | 82.13 | 0 |
| 1732726500 | 81.65 | -0.55 | -0.67 | 81.1 | 82.78 | 80.79 | 0 |
| 1732640100 | 82.2 | -0.2 | -0.24 | 82.06 | 82.87 | 81.8 | 0 |
| 1732553700 | 82.4 | 5.81 | 7.59 | 78.48 | 82.83 | 78.48 | 0 |
| 1732294500 | 76.59 | 0.97 | 1.28 | 75.33 | 77.26 | 74.5 | 0 |
| 1732208100 | 75.62 | 2.83 | 3.89 | 74.72 | 76.75 | 74.18 | 50 |
| 1732121700 | 72.79 | -0.58 | -0.79 | 73.45 | 74.42 | 72.01 | 100 |
| 1732035300 | 73.37 | 0.49 | 0.67 | 73.94 | 73.99 | 72.35 | 0 |
| 1731948900 | 72.88 | -0.76 | -1.03 | 71.88 | 72.91 | 70.3 | 0 |
| 1731689700 | 73.64 | 1.39 | 1.92 | 75.06 | 76.61 | 73.34 | 0 |
| 1731603300 | 72.25 | 0.57 | 0.80 | 71.57 | 72.82 | 71.47 | 211 |
| 1731516900 | 71.68 | -0.52 | -0.72 | 70.74 | 72.52 | 70.3 | 0 |
| 1731430500 | 72.2 | -4.42 | -5.77 | 74.37 | 74.84 | 72.03 | 0 |
| 1731344100 | 76.62 | -1.28 | -1.64 | 78.71 | 78.71 | 74.82 | 0 |
| 1731084900 | 77.9 | -4.98 | -6.01 | 81.8 | 81.8 | 77.84 | 0 |
| 1730998500 | 82.88 | 0.8 | 0.97 | 83.15 | 83.89 | 82.58 | 0 |
| 1730912100 | 82.08 | -6.57 | -7.41 | 87.89 | 87.89 | 80.79 | 158 |
| 1730825700 | 88.65 | -1.77 | -1.96 | 89.77 | 89.77 | 88.58 | 0 |
| 1730739300 | 90.42 | 2.17 | 2.46 | 88.77 | 90.63 | 88.66 | 0 |
| 1730480100 | 88.25 | 0.05 | 0.06 | 88.36 | 89.8 | 87.99 | 73 |
| 1730393700 | 88.2 | 0.02 | 0.02 | 88.16 | 88.31 | 87.47 | 22 |
