Credit Suisse【Z55509】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Credit Suisse (Z55509)

108.71

-0.10

(-0.09%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	108.71	-0.1	-0.09	108.76	108.77	108.71	0
1734022500	108.81	0.12	0.11	108.68	108.81	108.68	0
1733936100	108.69	-0.04	-0.04	108.68	108.7	108.68	0
1733849700	108.73	-0.06	-0.06	108.74	108.74	108.64	0
1733763300	108.79	0.01	0.01	108.79	108.79	108.77	0
1733504100	108.78	0.45	0.42	108.3	108.78	108.27	0
1733417700	108.33	0.21	0.19	108.13	108.33	108.09	0
1733331300	108.12	0.36	0.33	107.81	108.12	107.81	0
1733244900	107.76	0.24	0.22	107.55	107.76	107.55	0
1733158500	107.52	0.1	0.09	107.38	107.52	107.38	0
1732899300	107.42	0.38	0.36	107.12	107.42	107.12	0
1732812900	107.04	-0.1	-0.09	107.16	107.17	107.04	0
1732726500	107.14	-0.17	-0.16	107.34	107.34	107.14	0
1732640100	107.31	0.1	0.09	107.16	107.31	107.08	0
1732553700	107.21	0.24	0.22	107.21	107.23	107.21	155
1732294500	106.97	0.16	0.15	106.84	106.99	106.77	0
1732208100	106.81	-0.07	-0.07	106.93	106.98	106.81	0
1732121700	106.88	-0.28	-0.26	107.22	107.26	106.88	0
1732035300	107.16	0.01	0.01	107.16	107.16	107.01	0
1731948900	107.15	0.15	0.14	106.99	107.15	106.99	0
1731689700	107	-0.02	-0.02	106.9	107	106.9	0
1731603300	107.02	-0.04	-0.04	107.05	107.11	107.02	0
1731516900	107.06	-0.21	-0.20	107.22	107.3	107.06	0
1731430500	107.27	0.27	0.25	106.94	107.31	106.93	0
1731344100	107	0.25	0.23	106.79	107	106.79	0
1731084900	106.75	-0.05	-0.05	106.84	106.84	106.75	0
1730998500	106.8	0.68	0.64	106.2	106.8	106.2	0
1730912100	106.12	0.2	0.19	106.1	106.15	106.07	0
1730825700	105.92	0.09	0.09	105.81	105.92	105.74	0
1730739300	105.83	-0.01	-0.01	105.82	105.83	105.73	0
1730480100	105.84	0.14	0.13	105.67	105.84	105.67	0
1730393700	105.7	-0.63	-0.59	106.28	106.28	105.7	0
1730307300	106.33	-0.23	-0.22	106.48	106.48	106.33	0
1730220900	106.56	-0.14	-0.13	106.71	106.72	106.56	0
1730134500	106.7	-0.02	-0.02	106.7	106.7	106.68	0
1729871700	106.72	0.02	0.02	106.71	106.72	106.62	0
1729785300	106.7	-0.08	-0.07	106.79	106.88	106.7	0
1729698900	106.78	-0.35	-0.33	107.12	107.12	106.78	0
1729612500	107.13	-0.01	-0.01	107.11	107.13	107.11	0
1729526100	107.14	-0.12	-0.11	107.25	107.26	107.14	0
1729266900	107.26	0.37	0.35	106.88	107.26	106.88	0
1729180500	106.89	0.21	0.20	106.71	106.89	106.66	0
1729094100	106.68	0.19	0.18	106.32	106.68	106.27	0
1729007700	106.49	-0.07	-0.07	106.51	106.51	106.49	0
1728921300	106.56	0.28	0.26	106.3	106.56	106.25	0
1728662100	106.28	0.1	0.09	106.16	106.28	106.15	0
1728575700	106.18	0.3	0.28	105.91	106.18	105.91	0
1728489300	105.88	-0.17	-0.16	106.04	106.09	105.88	0
1728402900	106.05	-0.07	-0.07	106.03	106.08	106.03	0
1728316500	106.12	0.39	0.37	105.77	106.12	105.74	0
1728057300	105.73	0.02	0.02	105.72	105.74	105.72	0
1727970900	105.71	-0.06	-0.06	105.72	105.74	105.69	0
1727884500	105.77	-0.06	-0.06	105.87	106.02	105.77	0
1727798100	105.83	-0.24	-0.23	106.09	106.14	105.83	0
1727711700	106.07	0.06	0.06	105.96	106.07	105.89	0
1727452500	106.01	0.33	0.31	105.67	106.01	105.67	0
1727366100	105.68	-0.06	-0.06	105.83	105.83	105.68	0
1727279700	105.74	0.08	0.08	105.67	105.74	105.67	0
1727193300	105.66	-0.15	-0.14	105.83	105.85	105.66	0
1727106900	105.81	-0.03	-0.03	105.89	105.91	105.81	0
1726847700	105.84	0.36	0.34	105.47	105.84	105.44	0
1726761300	105.48	0.23	0.22	105.37	105.48	105.37	0
1726674900	105.25	0.26	0.25	105.07	105.25	105.05	0
1726588500	104.99	0.16	0.15	104.86	104.99	104.86	0
1726502100	104.83	0.27	0.26	104.55	104.83	104.53	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관