Credit Suisse【Z55509】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Credit Suisse (Z55509)

112.04

-0.18

( -0.16% )

업데이트: 18:53:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	112.22	0.35	0.31	111.81	112.22	111.74	0
1740588900	111.87	0.23	0.21	111.73	111.87	111.67	0
1740502500	111.64	-0.21	-0.19	111.77	111.79	111.64	0
1740416100	111.85	-0.07	-0.06	111.84	111.85	111.73	0
1740156900	111.92	-0.28	-0.25	112.24	112.25	111.92	0
1740070500	112.2	-0.29	-0.26	112.51	112.51	112.2	0
1739984100	112.49	0.14	0.12	112.37	112.49	112.23	0
1739897700	112.35	0.18	0.16	112.18	112.37	112.17	0
1739811300	112.17	0.29	0.26	111.89	112.17	111.88	0
1739552100	111.88	0.04	0.04	111.89	111.89	111.82	0
1739465700	111.84	0.19	0.17	111.73	111.84	111.69	0
1739379300	111.65	-0.07	-0.06	111.73	111.73	111.55	0
1739292900	111.72	-0.05	-0.04	111.73	111.74	111.72	0
1739206500	111.77	0.14	0.13	111.61	111.77	111.61	0
1738947300	111.63	0.48	0.43	111.16	111.63	111.16	0
1738860900	111.15	0.39	0.35	110.84	111.15	110.81	0
1738774500	110.76	-0.07	-0.06	110.79	110.89	110.76	0
1738688100	110.83	-0.01	-0.01	110.8	110.87	110.79	0
1738601700	110.84	-0.18	-0.16	110.63	110.84	110.63	0
1738342500	111.02	0.33	0.30	110.77	111.02	110.74	0
1738256100	110.69	0.4	0.36	110.32	110.69	110.32	0
1738169700	110.29	0.33	0.30	110.16	110.29	110.15	0
1738083300	109.96	-0.02	-0.02	109.97	110	109.96	0
1737996900	109.98	-0.16	-0.15	109.91	109.98	109.82	0
1737737700	110.14	0.19	0.17	110	110.14	110	0
1737651300	109.95	0.01	0.01	109.91	109.97	109.91	0
1737564900	109.94	0.38	0.35	109.62	109.94	109.62	0
1737478500	109.56	0.02	0.02	109.51	109.56	109.51	0
1737392100	109.54	0.38	0.35	109.15	109.54	109.1	0
1737132900	109.16	0.31	0.28	108.84	109.16	108.84	0
1737046500	108.85	0.99	0.92	107.94	108.85	107.91	0
1736960100	107.86	0.49	0.46	107.49	107.86	107.43	0
1736873700	107.37	-0.03	-0.03	107.52	107.54	107.37	0
1736787300	107.4	-0.44	-0.41	107.79	107.83	107.4	0
1736528100	107.84	-0.15	-0.14	107.98	108.01	107.84	0
1736441700	107.99	-0.14	-0.13	108.09	108.19	107.99	0
1736355300	108.13	-0.08	-0.07	108.15	108.16	108.08	0
1736268900	108.21	0.01	0.01	108.13	108.21	108	0
1736182500	108.2	0.25	0.23	108.05	108.2	108.05	0
1735923300	107.95	0.26	0.24	107.7	107.95	107.7	0
1735836900	107.69	0.22	0.20	107.59	107.69	107.59	0
1735577700	107.47	-0.12	-0.11	107.61	107.61	107.47	0
1735318500	107.59	0.2	0.19	107.7	107.7	107.59	0
1734972900	107.39	-0.19	-0.18	107.6	107.6	107.39	0
1734713700	107.58	-0.41	-0.38	107.76	107.96	107.58	0
1734627300	107.99	-0.24	-0.22	107.91	108.09	107.91	0
1734540900	108.23	-0.2	-0.18	108.46	108.46	108.23	0
1734454500	108.43	-0.29	-0.27	108.69	108.69	108.43	0
1734368100	108.72	0.01	0.01	108.72	108.75	108.72	0
1734108900	108.71	-0.1	-0.09	108.76	108.77	108.71	0
1734022500	108.81	0.12	0.11	108.68	108.81	108.68	0
1733936100	108.69	-0.04	-0.04	108.68	108.7	108.68	0
1733849700	108.73	-0.06	-0.06	108.74	108.74	108.64	0
1733763300	108.79	0.01	0.01	108.79	108.79	108.77	0
1733504100	108.78	0.45	0.42	108.3	108.78	108.27	0
1733417700	108.33	0.21	0.19	108.13	108.33	108.09	0
1733331300	108.12	0.36	0.33	107.81	108.12	107.81	0
1733244900	107.76	0.24	0.22	107.55	107.76	107.55	0
1733158500	107.52	0.1	0.09	107.38	107.52	107.38	0
1732899300	107.42	0.38	0.36	107.12	107.42	107.12	0
1732812900	107.04	-0.1	-0.09	107.16	107.17	107.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관