기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Credit Suisse | Z25612 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,189.01 | 1,187.65 | 1,194.28 | 1,193.56 |
Z25612 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z25612 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,193.56 | -11.39 | -0.95% | 1,206.20 | 1,206.20 | 1,193.56 | 0 |
30 4월(4) 2024 | 1,204.95 | 0.00 | 0.00% | 1,204.95 | 1,204.95 | 1,204.95 | 0 |
27 4월(4) 2024 | 1,204.95 | 9.39 | 0.79% | 1,200.83 | 1,207.93 | 1,199.25 | 0 |
26 4월(4) 2024 | 1,195.56 | -11.72 | -0.97% | 1,211.1199 | 1,211.1199 | 1,186.93 | 0 |
25 4월(4) 2024 | 1,207.28 | 1.45 | 0.12% | 1,210.59 | 1,211.68 | 1,207.28 | 0 |
24 4월(4) 2024 | 1,205.83 | 22.90 | 1.94% | 1,192.29 | 1,205.83 | 1,191.08 | 0 |
23 4월(4) 2024 | 1,182.93 | 8.64 | 0.74% | 1,185.88 | 1,186.18 | 1,176.52 | 2 |
20 4월(4) 2024 | 1,174.29 | -1.14 | -0.10% | 1,165.02 | 1,176.49 | 1,162.44 | 0 |
19 4월(4) 2024 | 1,175.43 | 8.12 | 0.70% | 1,170.3599 | 1,175.43 | 1,164.54 | 0 |
18 4월(4) 2024 | 1,167.31 | 9.40 | 0.81% | 1,162.28 | 1,175.79 | 1,162.28 | 0 |
17 4월(4) 2024 | 1,157.91 | -15.51 | -1.32% | 1,162.35 | 1,171.01 | 1,155.40 | 0 |
16 4월(4) 2024 | 1,173.42 | 5.80 | 0.50% | 1,174.30 | 1,185.92 | 1,173.09 | 0 |
13 4월(4) 2024 | 1,167.6199 | -8.86 | -0.75% | 1,187.45 | 1,190.58 | 1,166.04 | 0 |
12 4월(4) 2024 | 1,176.48 | -6.12 | -0.52% | 1,182.18 | 1,183.25 | 1,171.53 | 0 |
11 4월(4) 2024 | 1,182.60 | 2.58 | 0.22% | 1,189.3599 | 1,191.8699 | 1,171.13 | 10 |
10 4월(4) 2024 | 1,180.02 | -18.91 | -1.58% | 1,192.64 | 1,197.54 | 1,178.38 | 0 |
09 4월(4) 2024 | 1,198.93 | 14.66 | 1.24% | 1,188.81 | 1,199.40 | 1,188.79 | 0 |
06 4월(4) 2024 | 1,184.27 | -19.33 | -1.61% | 1,182.04 | 1,184.28 | 1,179.05 | 0 |
05 4월(4) 2024 | 1,203.60 | 1.76 | 0.15% | 1,200.89 | 1,205.08 | 1,199.71 | 0 |
04 4월(4) 2024 | 1,201.84 | 3.67 | 0.31% | 1,195.14 | 1,201.84 | 1,193.3599 | 0 |
03 4월(4) 2024 | 1,198.17 | -20.15 | -1.65% | 1,215.85 | 1,217.09 | 1,196.88 | 0 |