YRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 48.00 | 48.00 | 45.80 | 46.52 | 63 | -2.20 | -4.58% |
3개월 | 46.20 | 50.00 | 44.80 | 47.43 | 96 | -0.40 | -0.87% |
6개월 | 38.20 | 52.00 | 37.40 | 45.98 | 256 | 7.60 | 19.90% |
1년 | 34.60 | 52.00 | 34.60 | 44.45 | 206 | 11.20 | 32.37% |
3년 | 35.80 | 52.00 | 33.20 | 42.22 | 167 | 10.00 | 27.93% |
5년 | 40.40 | 52.00 | 33.20 | 40.78 | 149 | 5.40 | 13.37% |
YRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
26 4월(4) 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
25 4월(4) 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
24 4월(4) 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
23 4월(4) 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
20 4월(4) 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
19 4월(4) 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
18 4월(4) 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
17 4월(4) 2024 | 45.80 | -1.00 | -2.14% | 45.80 | 45.80 | 45.80 | 50 |
16 4월(4) 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
13 4월(4) 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
12 4월(4) 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
11 4월(4) 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
10 4월(4) 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
09 4월(4) 2024 | 46.80 | 0.80 | 1.74% | 46.80 | 46.80 | 46.80 | 50 |
06 4월(4) 2024 | 46.00 | -2.00 | -4.17% | 47.00 | 47.00 | 46.00 | 100 |
05 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
04 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
03 4월(4) 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 48.00 | 48.00 | 50 |
29 3월(3) 2024 | 49.00 | 1.00 | 2.08% | 49.00 | 49.00 | 49.00 | 50 |
27 3월(3) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |