Xtrackers S&p 500 Esg Ucits Etf【XZSP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers S&p 500 Esg Ucits Etf (XZSP)
Xtrackers S&p 500 Esg Ucits Etf (XZSP) 과거

Xtrackers S&p 500 Esg Ucits Etf (XZSP)

51.83

0.00

( 0.00% )

업데이트: 19:37:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	51.83	-0.14	-0.27	51.94	51.95	51.83	5540
1734368100	51.97	-0.33	-0.63	52.05	52.05	51.97	148
1734108900	52.3	-0.18	-0.34	52.27	52.3	52.27	197
1734022500	52.48	0.1	0.19	52.38	52.48	52.36	192
1733936100	52.38	0.39	0.75	52.19	52.38	52.14	4
1733849700	51.99	0	0.00	51.99	51.99	51.99	0
1733763300	51.99	-0.03	-0.06	51.99	51.99	51.99	4
1733504100	52.02	-0.1	-0.19	52.08	52.08	52	14
1733417700	52.12	0	0.00	52.12	52.12	52.12	0
1733331300	52.12	-0.03	-0.06	52.28	52.45	52.12	261
1733244900	52.15	-0.09	-0.17	52.13	52.15	52.13	9
1733158500	52.24	0.51	0.99	51.92	52.24	51.92	1406
1732899300	51.73	0	0.00	51.73	51.73	51.73	0
1732812900	51.73	0	0.00	51.73	51.73	51.73	0
1732726500	51.73	-0.1	-0.19	51.76	51.76	51.73	61
1732640100	51.83	0.13	0.25	51.79	51.83	51.79	4
1732553700	51.7	0.04	0.08	51.89	51.89	51.7	492
1732294500	51.66	0.76	1.49	51.76	51.76	51.63	2049
1732208100	50.9	0.25	0.49	50.84	50.9	50.84	69
1732121700	50.65	0.17	0.34	50.97	51	50.65	49
1732035300	50.48	0	0.00	50.48	50.48	50.48	0
1731948900	50.48	-0.24	-0.47	50.44	50.48	50.44	10
1731689700	50.72	-0.55	-1.07	50.82	50.82	50.61	70
1731603300	51.27	0.2	0.39	51.4	51.62	51.17	8384
1731516900	51.07	0.03	0.06	50.84	51.07	50.84	27
1731430500	51.04	0.03	0.06	51.11	51.11	51.04	2
1731344100	51.01	0.61	1.21	50.9	51.15	50.85	511
1731084900	50.4	0.59	1.19	50.26	50.4	50.2	39
1730998500	49.805	0.2	0.41	49.925	50	49.745	3292
1730912100	49.6	2	4.20	49.915	49.915	49.47	224
1730825700	47.6	-0.07	-0.15	47.495	47.6	47.495	161
1730739300	47.67	-0.08	-0.17	47.67	47.67	47.67	500
1730480100	47.75	-0.47	-0.96	47.73	47.75	47.73	81
1730393700	48.215	-0.77	-1.57	48.25	48.25	48.215	2
1730307300	48.985	0	0.00	48.985	48.985	48.985	0
1730220900	48.985	-0.13	-0.26	49.03	49.03	48.985	2
1730134500	49.115	0.29	0.58	49.115	49.115	49.115	3
1729871700	48.83	-0.39	-0.79	48.83	48.83	48.83	1
1729785300	49.22	0	0.00	49.22	49.22	49.22	0
1729698900	49.22	0.25	0.51	49.13	49.22	49.13	58
1729612500	48.97	0.02	0.05	48.965	48.97	48.915	9
1729526100	48.945	-0.06	-0.11	48.835	49.005	48.835	205
1729266900	49	0.05	0.10	48.945	49	48.945	14
1729180500	48.95	0.43	0.88	49	49.045	48.95	58
1729094100	48.525	-0.16	-0.33	48.525	48.525	48.525	2
1729007700	48.685	0.03	0.06	48.865	48.865	48.62	100
1728921300	48.655	0.79	1.65	48.205	48.655	48.205	53
1728662100	47.865	0.12	0.24	47.885	47.92	47.865	14
1728575700	47.75	0.08	0.17	47.905	47.905	47.75	4
1728489300	47.67	0.68	1.45	47.475	47.67	47.475	4
1728402900	46.99	-0.25	-0.53	46.99	46.99	46.99	4
1728316500	47.24	-0.28	-0.58	47.245	47.245	47.24	223
1728057300	47.515	0.72	1.54	47.515	47.515	47.515	105
1727970900	46.795	0.12	0.26	46.72	46.795	46.72	662
1727884500	46.675	-0.35	-0.73	46.675	46.675	46.675	40
1727798100	47.02	0.53	1.14	47.02	47.02	47.02	42
1727711700	46.49	-0.2	-0.43	46.49	46.49	46.49	1
1727452500	46.69	-0.07	-0.14	46.67	46.73	46.67	336
1727366100	46.755	0.29	0.62	46.955	46.955	46.755	10
1727279700	46.465	0	0.00	46.465	46.465	46.465	0
1727193300	46.465	0	0.00	46.465	46.465	46.465	25
1727106900	46.465	0.28	0.61	46.445	46.465	46.355	22969
1726847700	46.185	0.16	0.34	46.28	46.28	46.185	222
1726761300	46.03	0	0.00	46.03	46.03	46.03	0
1726674900	46.03	0	0.00	46.03	46.03	46.03	0

Xtrackers S&p 500 Esg Uc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관