Xtrackers S&p 500 Esg Ucits Etf【XZSP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers S&p 500 Esg Ucits Etf (XZSP)
Xtrackers S&p 500 Esg Ucits Etf (XZSP) 과거

Xtrackers S&p 500 Esg Ucits Etf (XZSP)

52.09

0.11

(0.21%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	52.09	0.11	0.21	52.09	52.09	52.09	19
1737046500	51.98	0.27	0.52	52.29	52.29	51.98	7
1736960100	51.71	0.61	1.19	51.14	51.71	51.14	234
1736873700	51.1	0	0.00	51.1	51.1	51.1	0
1736787300	51.1	-0.63	-1.22	51	51.1	51	101
1736528100	51.73	0	0.00	51.62	51.76	51.62	107
1736441700	51.73	-0.11	-0.21	51.73	51.73	51.73	1
1736355300	51.84	0.09	0.17	51.84	51.84	51.84	36
1736268900	51.75	-0.3	-0.58	51.76	51.76	51.75	14
1736182500	52.05	0.35	0.68	52.04	52.05	52.04	480
1735923300	51.7	0.11	0.21	51.7	51.7	51.7	67
1735836900	51.59	-0.04	-0.08	51.45	51.59	51.45	192
1735577700	51.63	0.24	0.47	51.63	51.63	51.63	1
1735318500	51.39	0	0.00	51.39	51.39	51.39	0
1734972900	51.39	0.21	0.41	51.49	51.49	51.39	414
1734713700	51.18	-0.01	-0.02	50.72	51.18	50.56	5141
1734627300	51.19	-0.95	-1.82	51.21	51.34	51.05	2552
1734540900	52.14	0.31	0.60	52.14	52.14	52.14	190
1734454500	51.83	-0.14	-0.27	51.94	51.95	51.83	5540
1734368100	51.97	-0.33	-0.63	52.05	52.05	51.97	148
1734108900	52.3	-0.18	-0.34	52.27	52.3	52.27	197
1734022500	52.48	0.1	0.19	52.38	52.48	52.36	192
1733936100	52.38	0.39	0.75	52.19	52.38	52.14	4
1733849700	51.99	0	0.00	51.99	51.99	51.99	0
1733763300	51.99	-0.03	-0.06	51.99	51.99	51.99	4
1733504100	52.02	-0.1	-0.19	52.08	52.08	52	14
1733417700	52.12	0	0.00	52.12	52.12	52.12	0
1733331300	52.12	-0.03	-0.06	52.28	52.45	52.12	261
1733244900	52.15	-0.09	-0.17	52.13	52.15	52.13	9
1733158500	52.24	0.51	0.99	51.92	52.24	51.92	1406
1732899300	51.73	0	0.00	51.73	51.73	51.73	0
1732812900	51.73	0	0.00	51.73	51.73	51.73	0
1732726500	51.73	-0.1	-0.19	51.76	51.76	51.73	61
1732640100	51.83	0.13	0.25	51.79	51.83	51.79	4
1732553700	51.7	0.04	0.08	51.89	51.89	51.7	492
1732294500	51.66	0.76	1.49	51.76	51.76	51.63	2049
1732208100	50.9	0.25	0.49	50.84	50.9	50.84	69
1732121700	50.65	0.17	0.34	50.97	51	50.65	49
1732035300	50.48	0	0.00	50.48	50.48	50.48	0
1731948900	50.48	-0.24	-0.47	50.44	50.48	50.44	10
1731689700	50.72	-0.55	-1.07	50.82	50.82	50.61	70
1731603300	51.27	0.2	0.39	51.4	51.62	51.17	8384
1731516900	51.07	0.03	0.06	50.84	51.07	50.84	27
1731430500	51.04	0.03	0.06	51.11	51.11	51.04	2
1731344100	51.01	0.61	1.21	50.9	51.15	50.85	511
1731084900	50.4	0.59	1.19	50.26	50.4	50.2	39
1730998500	49.805	0.2	0.41	49.925	50	49.745	3292
1730912100	49.6	2	4.20	49.915	49.915	49.47	224
1730825700	47.6	-0.07	-0.15	47.495	47.6	47.495	161
1730739300	47.67	-0.08	-0.17	47.67	47.67	47.67	500
1730480100	47.75	-0.47	-0.96	47.73	47.75	47.73	81
1730393700	48.215	-0.77	-1.57	48.25	48.25	48.215	2
1730307300	48.985	0	0.00	48.985	48.985	48.985	0
1730220900	48.985	-0.13	-0.26	49.03	49.03	48.985	2
1730134500	49.115	0.29	0.58	49.115	49.115	49.115	3
1729871700	48.83	-0.39	-0.79	48.83	48.83	48.83	1
1729785300	49.22	0	0.00	49.22	49.22	49.22	0
1729698900	49.22	0.25	0.51	49.13	49.22	49.13	58
1729612500	48.97	0.02	0.05	48.965	48.97	48.915	9
1729526100	48.945	-0.06	-0.11	48.835	49.005	48.835	205
1729266900	49	0.05	0.10	48.945	49	48.945	14

Xtrackers S&p 500 Esg Uc...

GraniteShares 3x Short M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관