Xtrackers MSCI USA ESG U... Historical Data - XZMU

기업명	Etf 심볼	시장	주식 타입
Xtrackers MSCI USA ESG UCITS ETF	XZMU	이탈리아	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.05	-0.09%	53.13	00:40:00

개장가	저가	고가	종가	전일 종가
53.14	53.05	53.16		53.18

XZMU Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	53.15	0.31	0.59%	52.89	53.16	52.87	13,953
18 5월(5) 2024	52.84	-0.29	-0.55%	52.91	53.08	52.84	3,462
17 5월(5) 2024	53.13	0.30	0.57%	53.01	53.13	53.01	47,528
16 5월(5) 2024	52.83	0.48	0.92%	52.43	52.84	52.37	19,652
15 5월(5) 2024	52.35	-0.02	-0.04%	52.36	52.37	52.16	15,277
14 5월(5) 2024	52.37	-0.04	-0.08%	52.53	52.53	52.37	5,254
11 5월(5) 2024	52.41	0.21	0.40%	52.41	52.53	52.35	16,128
10 5월(5) 2024	52.20	-0.10	-0.19%	52.26	52.27	52.15	1,898
09 5월(5) 2024	52.30	0.07	0.13%	52.37	52.39	52.05	1,356
08 5월(5) 2024	52.23	0.26	0.50%	52.23	52.32	52.15	11,797
07 5월(5) 2024	51.97	0.49	0.95%	51.76	51.97	51.73	955
04 5월(5) 2024	51.48	0.36	0.70%	51.18	51.59	51.10	3,751
03 5월(5) 2024	51.12	-0.46	-0.89%	51.08	51.31	51.02	11,970
01 5월(5) 2024	51.58	-0.18	-0.35%	51.80	51.86	51.58	10,704
30 4월(4) 2024	51.76	0.20	0.39%	51.90	51.93	51.75	12,157
27 4월(4) 2024	51.56	1.25	2.48%	51.44	51.56	51.36	5,964
26 4월(4) 2024	50.31	-0.79	-1.55%	50.75	50.80	50.30	10,351
25 4월(4) 2024	51.10	0.09	0.18%	51.45	51.58	51.10	13,236
24 4월(4) 2024	51.01	0.75	1.49%	50.66	51.01	50.56	3,632
23 4월(4) 2024	50.26	-0.24	-0.48%	50.39	50.57	50.26	15,809