Xtrackers Esg Usd High Yield Corp Bond Ucits Etf【XZHY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Esg Usd High Yield Corp Bond Ucits Etf (XZHY)
Xtrackers Esg Usd High Yield Corp Bond Ucits Etf (XZHY) 과거

Xtrackers Esg Usd High Yield Corp Bond Ucits Etf (XZHY)

34.38

0.06

(0.17%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	34.38	0.06	0.17	34.325	34.38	34.325	126
1738256100	34.32	0.09	0.28	34.32	34.32	34.32	75
1738169700	34.225	0.09	0.26	34.225	34.225	34.225	20
1738083300	34.135	0.38	1.14	34.16	34.18	34.07	1258
1737996900	33.75	-0.1	-0.30	33.835	33.835	33.725	223
1737737700	33.85	-0.3	-0.88	33.875	33.875	33.85	403
1737651300	34.15	0.01	0.03	34.15	34.15	34.15	91
1737564900	34.14	0	0.00	34.14	34.14	34.14	0
1737478500	34.14	0.05	0.15	34.2	34.2	34.14	104
1737392100	34.09	-0.39	-1.13	34.42	34.435	34.06	2012
1737132900	34.48	0.12	0.35	34.41	34.48	34.41	1871
1737046500	34.36	0.31	0.91	34.42	34.42	34.36	43
1736960100	34.05	-0.09	-0.25	34.11	34.11	34.05	8889
1736873700	34.135	-0.17	-0.50	34.135	34.135	34.135	6
1736787300	34.305	0.09	0.28	34.225	34.305	34.225	92
1736528100	34.21	-0.01	-0.03	34.205	34.21	34.205	150
1736441700	34.22	0.09	0.25	34.195	34.22	34.195	271
1736355300	34.135	0.05	0.16	34.165	34.185	34.135	2409
1736268900	34.08	0.07	0.22	34.08	34.08	34.08	14
1736182500	34.005	-0.23	-0.67	34	34.005	33.995	395
1735923300	34.235	0.09	0.25	34.24	34.24	34.235	2000
1735836900	34.15	0.42	1.25	33.99	34.17	33.99	1879
1735577700	33.73	-0.14	-0.40	33.73	33.73	33.73	23
1735318500	33.865	0.12	0.36	33.84	33.865	33.75	2707
1734972900	33.745	0.12	0.36	33.73	33.77	33.73	395
1734713700	33.625	-0.26	-0.75	33.94	33.94	33.58	1222
1734627300	33.88	0.17	0.50	33.735	33.88	33.645	1637
1734540900	33.71	0.19	0.55	33.7	33.76	33.695	3511
1734454500	33.525	-0.19	-0.55	33.7	33.7	33.525	2427
1734368100	33.71	-0.01	-0.03	33.69	33.73	33.69	1019
1734108900	33.72	0.1	0.30	33.84	33.84	33.72	2673
1734022500	33.62	0	0.00	33.62	33.62	33.62	0
1733936100	33.62	0	0.00	33.62	33.62	33.62	0
1733849700	33.62	0.07	0.21	33.62	33.62	33.62	150
1733763300	33.549999	-0.03	-0.09	33.63	33.63	33.549999	2555
1733504100	33.58	-0.16	-0.47	33.58	33.58	33.58	100
1733417700	33.74	-0.05	-0.13	33.715	33.74	33.715	1047
1733331300	33.785	0.13	0.39	33.76	33.815	33.76	866
1733244900	33.655	-0.1	-0.30	33.73	33.73	33.655	432
1733158500	33.755	0.22	0.66	33.685	33.85	33.65	640
1732899300	33.534999	-0.01	-0.01	33.525	33.534999	33.5	938
1732812900	33.54	-0.07	-0.19	33.384999	33.565	33.384999	853
1732726500	33.605	0	0.00	33.605	33.605	33.605	0
1732640100	33.605	-0.07	-0.21	33.605	33.605	33.605	100
1732553700	33.675	-0.11	-0.33	33.765	33.765	33.58	806
1732294500	33.785	0.4	1.21	33.69	33.925	33.675	2770
1732208100	33.38	0.05	0.15	33.43	33.45	33.38	1199
1732121700	33.33	0.16	0.47	33.345	33.345	33.33	28
1732035300	33.174999	-0.06	-0.17	33.174999	33.174999	33.174999	6
1731948900	33.229999	0.08	0.26	33.255	33.255	33.229999	753
1731689700	33.145	0.05	0.15	33.225	33.225	33.14	5379
1731603300	33.095	0	0.00	33.095	33.095	33.095	0
1731516900	33.095	-0.09	-0.29	33.015	33.095	33.015	694
1731430500	33.189999	0.38	1.16	33.189999	33.189999	33.189999	240
1731344100	32.81	0	0.00	32.81	32.81	32.81	0
1731084900	32.81	0.3	0.92	32.81	32.81	32.81	621
1730998500	32.509999	-0.32	-0.97	32.5	32.509999	32.5	1256
1730912100	32.83	0.71	2.21	32.83	32.83	32.83	63
1730825700	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1730739300	32.119999	0	0.00	32.119999	32.119999	32.119999	0

Xtrackers Esg Usd High Y...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관