Xtrackers Msci Emu Esg Uetf【XZEZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci Emu Esg Uetf (XZEZ)
Xtrackers Msci Emu Esg Uetf (XZEZ) 과거

Xtrackers Msci Emu Esg Uetf (XZEZ)

79.65

1.00

( 1.27% )

업데이트: 20:23:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	78.65	0	0.00	78.65	78.65	78.65	0
1738688100	78.65	0	0.00	78.65	78.65	78.65	0
1738601700	78.65	-0.72	-0.91	78.37	78.65	78.37	11
1738342500	79.37	-0.33	-0.41	79.84	79.86	79.37	2674
1738256100	79.7	0.69	0.87	79.25	79.7	79.25	3577
1738169700	79.01	0.34	0.43	79.13	79.33	78.99	4632
1738083300	78.67	0.07	0.09	78.88	78.88	78.67	5
1737996900	78.6	-0.3	-0.38	78.2	78.74	77.91	6777
1737737700	78.9	0.35	0.45	79.17	79.35	78.69	97363
1737651300	78.55	0.78	1.00	78.55	78.55	78.55	3
1737564900	77.77	0	0.00	77.77	77.77	77.77	0
1737478500	77.77	0.31	0.40	77.48	77.78	77.48	63632
1737392100	77.46	0.16	0.21	77.38	77.64	77.38	6479
1737132900	77.3	1.07	1.40	77.21	77.3	77.21	48
1737046500	76.23	0.29	0.38	76.23	76.23	76.23	6
1736960100	75.94	1.76	2.37	75.78	76	75.72	20083
1736873700	74.18	0	0.00	74.18	74.18	74.18	0
1736787300	74.18	-1.42	-1.88	74.15	74.19	74.11	317
1736528100	75.6	0	0.00	75.6	75.6	75.6	0
1736441700	75.6	0	0.00	75.6	75.6	75.6	0
1736355300	75.6	0	0.00	75.6	75.6	75.6	0
1736268900	75.6	1.19	1.60	75.65	75.89	75.42	1422
1736182500	74.41	0	0.00	74.41	74.41	74.41	0
1735923300	74.41	-0.03	-0.04	74.41	74.41	74.41	18
1735836900	74.44	-0.12	-0.16	74.44	74.44	74.44	176
1735577700	74.56	0.61	0.82	74.56	74.56	74.56	20
1735318500	73.95	0	0.00	73.95	73.95	73.95	0
1734972900	73.95	-1.75	-2.31	74.13	74.13	73.95	1306
1734713700	75.7	0	0.00	75.7	75.7	75.7	0
1734627300	75.7	0	0.00	75.7	75.7	75.7	0
1734540900	75.7	0	0.00	75.7	75.7	75.7	0
1734454500	75.7	0	0.00	75.7	75.7	75.7	0
1734368100	75.7	0	0.00	75.7	75.7	75.7	0
1734108900	75.7	0	0.00	75.7	75.7	75.7	0
1734022500	75.7	-0.6	-0.79	75.69	75.7	75.69	139
1733936100	76.3	0	0.00	76.3	76.3	76.3	0
1733849700	76.3	0	0.00	76.3	76.3	76.3	0
1733763300	76.3	0.2	0.26	76.3	76.3	76.3	16
1733504100	76.1	0.4	0.53	76.1	76.1	76.1	55
1733417700	75.7	2.38	3.25	75.7	75.7	75.7	38
1733331300	73.32	0	0.00	73.32	73.32	73.32	0
1733244900	73.32	0	0.00	73.32	73.32	73.32	0
1733158500	73.32	0	0.00	73.32	73.32	73.32	0
1732899300	73.32	0	0.00	73.32	73.32	73.32	0
1732812900	73.32	0	0.00	73.32	73.32	73.32	0
1732726500	73.32	0	0.00	73.32	73.32	73.32	0
1732640100	73.32	0.42	0.58	73.32	73.32	73.32	4
1732553700	72.9	0	0.00	72.9	72.9	72.9	0
1732294500	72.9	0	0.00	72.9	72.9	72.9	0
1732208100	72.9	0	0.00	72.9	72.9	72.9	0
1732121700	72.9	0	0.00	72.9	72.9	72.9	0
1732035300	72.9	-0.64	-0.87	72.9	72.9	72.9	6
1731948900	73.54	0	0.00	73.54	73.54	73.54	0
1731689700	73.54	0.75	1.03	73.54	73.54	73.54	23
1731603300	72.79	-0.85	-1.15	72.79	72.79	72.79	33
1731516900	73.64	0	0.00	73.64	73.64	73.64	0
1731430500	73.64	-0.6	-0.81	73.64	73.64	73.64	11
1731344100	74.24	0	0.00	74.24	74.24	74.24	0
1731084900	74.24	0	0.00	74.24	74.24	74.24	0
1730998500	74.24	-0.78	-1.04	74	74.31	73.9	27245
1730912100	75.02	0.39	0.52	75.02	75.02	75.02	91

Xtrackers Msci Emu Esg U...

Lyxor UCITS ETF STOXX Eu...

Vontobel Financial Produ...

IT0005616245 20250602 7.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관