Xtrackers S&p 500 Equal Weight Esg Ucits Etf【XZEW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers S&p 500 Equal Weight Esg Ucits Etf (XZEW)
Xtrackers S&p 500 Equal Weight Esg Ucits Etf (XZEW) 과거

Xtrackers S&p 500 Equal Weight Esg Ucits Etf (XZEW)

42.17

0.66

(1.59%)

마감 30 7월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722009300	41.51	0.05	0.13	41.54	41.54	41.42	1573
1721922900	41.455	0.05	0.13	41.135	41.485	41.135	7232
1721836500	41.4	-0.42	-0.99	41.545	41.58	41.4	3552
1721750100	41.815	0.45	1.10	41.7	41.825	41.7	1586
1721663700	41.36	0.01	0.01	41.485	41.6	41.305	2078
1721404500	41.355	-0.6	-1.42	41.66	41.74	41.35	7320
1721318100	41.95	-0.06	-0.14	41.91	41.95	41.855	2511
1721231700	42.01	0.25	0.60	42.06	42.12	41.76	42934
1721145300	41.76	0.31	0.74	41.51	41.76	41.51	1112
1721058900	41.455	0.23	0.56	41.445	41.455	41.37	3179
1720799700	41.225	0.41	1.00	41.15	41.225	41.15	1022
1720713300	40.815	0.31	0.77	40.615	40.815	40.615	2081
1720626900	40.505	0.05	0.14	40.455	40.505	40.455	594
1720540500	40.45	0.03	0.07	40.49	40.505	40.45	1119
1720454100	40.42	0.21	0.52	40.305	40.42	40.305	6115
1720194900	40.21	-0.42	-1.03	40.325	40.425	40.17	12985
1720108500	40.63	-0.12	-0.28	40.58	40.63	40.54	4120
1720022100	40.745	0.27	0.65	40.675	40.745	40.675	625
1719935700	40.48	-0.46	-1.12	40.41	40.48	40.41	705
1719849300	40.94	-0.15	-0.35	40.875	40.975	40.875	9113
1719590100	41.085	0.19	0.45	41.13	41.13	41.05	1145
1719503700	40.9	-0.02	-0.04	40.875	40.9	40.875	747
1719417300	40.915	-0.46	-1.11	41.02	41.1	40.915	2764
1719330900	41.375	0.03	0.08	41.305	41.375	41.305	772
1719244500	41.34	0.24	0.58	41.23	41.34	41.15	7877
1718985300	41.1	-0.02	-0.04	41.17	41.265	41.1	2782
1718898900	41.115	0.18	0.43	41.055	41.125	41.055	1225
1718812500	40.94	0.02	0.06	40.935	40.94	40.855	2240
1718726100	40.915	0.39	0.96	40.81	40.915	40.81	671
1718639700	40.525	-0.31	-0.75	40.63	40.65	40.525	2585
1718380500	40.83	0.2	0.48	40.78	40.83	40.78	1707
1718294100	40.635	-0.32	-0.77	40.72	40.81	40.635	783
1718207700	40.95	0.23	0.58	40.79	40.95	40.79	1339
1718121300	40.715	0.01	0.02	40.845	40.855	40.715	2352
1718034900	40.705	0.13	0.32	40.66	40.775	40.66	1489
1717775700	40.575	0.05	0.14	40.34	40.575	40.34	1631
1717689300	40.52	0.11	0.26	40.465	40.52	40.4	1059
1717602900	40.415	0.23	0.58	40.335	40.415	40.335	655
1717516500	40.18	-0.58	-1.42	40.085	40.27	40.085	29131
1717430100	40.76	0.66	1.66	40.74	40.76	40.74	1764
1717170900	40.095	0.14	0.35	39.97	40.215	39.965	75749
1717084500	39.955	-0.09	-0.22	39.93	39.955	39.93	1663
1716998100	40.045	-0.45	-1.10	40.25	40.25	40.035	79306
1716911700	40.49	-0.25	-0.60	40.62	40.665	40.49	9007
1716825300	40.735	0.12	0.30	40.615	40.735	40.585	3600
1716566100	40.615	-0.62	-1.49	40.63	40.63	40.54	1878
1716479700	41.23	0.11	0.28	41.1	41.23	41.1	1360
1716393300	41.115	0.03	0.07	41.075	41.115	41.06	6642
1716306900	41.085	-0.1	-0.23	41.075	41.31	40.89	16302
1716220500	41.18	0	0.00	41.24	41.24	41.115	5762
1715961300	41.18	0.02	0.04	41.13	41.18	41.13	1101
1715874900	41.165	0.13	0.32	41.14	41.165	41.125	1977
1715788500	41.035	0.04	0.11	40.96	41.155	40.95	10239
1715702100	40.99	0.02	0.06	40.83	40.99	40.83	2532
1715615700	40.965	0.03	0.07	40.87	40.965	40.845	3076
1715356500	40.935	0.34	0.84	40.875	40.97	40.835	2641
1715270100	40.595	0.1	0.25	40.53	40.595	40.52	4027
1715183700	40.495	-0.01	-0.02	40.415	40.555	40.23	43987
1715097300	40.505	0.26	0.65	40.405	40.505	40.405	727
1715010900	40.245	0.33	0.83	40.205	40.245	40.18	23505
1714751700	39.915	0.05	0.14	39.885	40.1	39.865	15445
1714665300	39.86	-0.63	-1.54	40	40.08	39.86	171279
1714492500	40.485	0.15	0.37	40.415	40.485	40.415	2420
1714406100	40.335	-0.09	-0.21	40.415	40.435	40.335	990
1714146900	40.42	0.07	0.17	40.115	40.47	40.11	975

Xtrackers S&p 500 Equal ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관