Xtrackers Msci Emu High Div Yield Esg Ucits Etf【XZDZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ)
Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ) 과거

Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ)

36.02

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	36.02	0	0.00	36.02	36.02	36.02	0
1739465700	36.02	0	0.00	36.02	36.02	36.02	0
1739379300	36.02	0	0.00	36.02	36.02	36.02	0
1739292900	36.02	2.56	7.63	36.025	36.025	36.02	3463
1739206500	33.465	0	0.00	33.465	33.465	33.465	0
1738947300	33.465	0	0.00	33.465	33.465	33.465	0
1738860900	33.465	0	0.00	33.465	33.465	33.465	0
1738774500	33.465	0	0.00	33.465	33.465	33.465	0
1738688100	33.465	0	0.00	33.465	33.465	33.465	0
1738601700	33.465	0	0.00	33.465	33.465	33.465	0
1738342500	33.465	0	0.00	33.465	33.465	33.465	0
1738256100	33.465	0	0.00	33.465	33.465	33.465	0
1738169700	33.465	0	0.00	33.465	33.465	33.465	0
1738083300	33.465	0	0.00	33.465	33.465	33.465	0
1737996900	33.465	0	0.00	33.465	33.465	33.465	0
1737737700	33.465	0	0.00	33.465	33.465	33.465	0
1737651300	33.465	0	0.00	33.465	33.465	33.465	0
1737564900	33.465	0	0.00	33.465	33.465	33.465	0
1737478500	33.465	0	0.00	33.465	33.465	33.465	0
1737392100	33.465	0	0.00	33.465	33.465	33.465	0
1737132900	33.465	0	0.00	33.465	33.465	33.465	0
1737046500	33.465	0	0.00	33.465	33.465	33.465	0
1736960100	33.465	0	0.00	33.465	33.465	33.465	0
1736873700	33.465	0	0.00	33.465	33.465	33.465	0
1736787300	33.465	0	0.00	33.465	33.465	33.465	0
1736528100	33.465	0	0.00	33.465	33.465	33.465	0
1736441700	33.465	0	0.00	33.465	33.465	33.465	0
1736355300	33.465	0	0.00	33.465	33.465	33.465	0
1736268900	33.465	0	0.00	33.465	33.465	33.465	0
1736182500	33.465	0	0.00	33.465	33.465	33.465	0
1735923300	33.465	0	0.00	33.465	33.465	33.465	0
1735836900	33.465	0	0.00	33.465	33.465	33.465	0
1735577700	33.465	0	0.00	33.465	33.465	33.465	0
1735318500	33.465	0	0.00	33.465	33.465	33.465	0
1734972900	33.465	0	0.00	33.465	33.465	33.465	0
1734713700	33.465	0	0.00	33.465	33.465	33.465	0
1734627300	33.465	0	0.00	33.465	33.465	33.465	0
1734540900	33.465	0	0.00	33.465	33.465	33.465	0
1734454500	33.465	0	0.00	33.465	33.465	33.465	0
1734368100	33.465	0	0.00	33.465	33.465	33.465	0
1734108900	33.465	0	0.00	33.465	33.465	33.465	0
1734022500	33.465	0	0.00	33.465	33.465	33.465	0
1733936100	33.465	0	0.00	33.465	33.465	33.465	0
1733849700	33.465	0	0.00	33.465	33.465	33.465	0
1733763300	33.465	0	0.00	33.465	33.465	33.465	0
1733504100	33.465	0	0.00	33.465	33.465	33.465	0
1733417700	33.465	0	0.00	33.465	33.465	33.465	0
1733331300	33.465	0	0.00	33.465	33.465	33.465	0
1733244900	33.465	0	0.00	33.465	33.465	33.465	0
1733158500	33.465	0	0.00	33.465	33.465	33.465	0
1732899300	33.465	0	0.00	33.465	33.465	33.465	0
1732812900	33.465	0	0.00	33.465	33.465	33.465	0
1732726500	33.465	0	0.00	33.465	33.465	33.465	0
1732640100	33.465	0	0.00	33.465	33.465	33.465	0
1732553700	33.465	0	0.00	33.465	33.465	33.465	0
1732294500	33.465	0	0.00	33.465	33.465	33.465	0
1732208100	33.465	0	0.00	33.465	33.465	33.465	0
1732121700	33.465	0	0.00	33.465	33.465	33.465	0
1732035300	33.465	0	0.00	33.465	33.465	33.465	0
1731948900	33.465	0	0.00	33.465	33.465	33.465	0
1731689700	33.465	-1.01	-2.92	33.465	33.465	33.465	100

Xtrackers Msci Emu High ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관