Xtrackers MSCI USA Information Technology UCITS ETF 1D【XUTC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC)
Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC) 과거

Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC)

96.44

-1.16

( -1.19% )

업데이트: 20:45:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	97.54	0.42	0.43	98.32	98.32	96.67	14088
1741193700	97.12	-1.55	-1.57	99.73	99.73	97.01	19062
1741107300	98.67	-4.28	-4.16	100.63	100.75	98.58	10736
1741020900	102.95	-0.22	-0.21	104.94	104.94	102.35	8965
1740761700	103.17	-3.26	-3.06	103.71	103.71	101.76	4942
1740675300	106.43	-0.45	-0.42	106.77	107.46	105.08	3793
1740588900	106.88	1.87	1.78	106.22	107.07	106.06	6691
1740502500	105.01	-2.81	-2.61	106.64	107.13	104.41	30154
1740416100	107.82	-3.22	-2.90	109.05	109.57	107.19	5242
1740156900	111.04	-0.07	-0.06	111.27	112	111.04	8611
1740070500	111.11	-1.35	-1.20	111.93	112.24	110.76	33423
1739984100	112.46	0.65	0.58	112.11	112.49	111.42	12690
1739897700	111.81	0.15	0.13	112.11	112.46	111.75	15997
1739811300	111.66	1.11	1.00	111.74	111.76	111.4	11375
1739552100	110.55	-0.06	-0.05	110.66	110.69	110.27	5035
1739465700	110.61	1.1	1.00	109.44	110.61	109.31	5601
1739379300	109.51	-1.45	-1.31	110.04	110.28	108.95	1526
1739292900	110.96	0.01	0.01	110.27	110.96	109.7	9667
1739206500	110.95	1.73	1.58	109.7	111.02	109.42	7388
1738947300	109.22	0.06	0.05	109.53	109.88	109.21	16477
1738860900	109.16	1.75	1.63	108.82	109.47	108.82	8542
1738774500	107.41	0.28	0.26	106.73	107.41	106.04	2036
1738688100	107.13	0.7	0.66	106.23	107.13	105.66	15110
1738601700	106.43	-3.17	-2.89	106.47	106.97	105.33	16192
1738342500	109.6	1.86	1.73	108.84	109.7	108.78	13602
1738256100	107.74	0.13	0.12	108.04	108.29	107.14	7000
1738169700	107.61	0.08	0.07	110.26	110.26	107.48	9691
1738083300	107.53	2.7	2.58	106.83	107.53	105.49	7992
1737996900	104.83	-7.11	-6.35	107.43	107.43	103.61	18805
1737737700	111.94	-0.93	-0.82	112.49	113.08	111.8	5759
1737651300	112.87	3.17	2.89	112.75	112.96	112.22	10624
1737564900	109.7	0	0.00	109.7	109.7	109.7	0
1737478500	109.7	-0.88	-0.80	110.21	110.96	109.5	4629
1737392100	110.58	-0.74	-0.66	111.02	111.15	110.24	8746
1737132900	111.32	0.97	0.88	109.61	111.32	109.61	8559
1737046500	110.35	0.11	0.10	111.66	111.92	110.35	8240
1736960100	110.24	2.08	1.92	108.1	110.34	108	13840
1736873700	108.16	-0.24	-0.22	109.41	109.59	107.79	7188
1736787300	108.4	-1.01	-0.92	109.22	109.23	107.92	6380
1736528100	109.41	-1.69	-1.52	110.97	111.34	108.9	1780
1736441700	111.1	-0.19	-0.17	110.77	111.27	110.73	17749
1736355300	111.29	-0.72	-0.64	111.46	112.03	110.68	6715
1736268900	112.01	-2.22	-1.94	112.91	113.85	111.18	9374
1736182500	114.23	2.23	1.99	112.67	114.23	112.5	9176
1735923300	112	0.56	0.50	110.97	112.06	110.86	11884
1735836900	111.44	0.59	0.53	110.7	111.74	110.19	43253
1735577700	110.85	-0.32	-0.29	111.37	111.55	109.9	13890
1735318500	111.17	-0.4	-0.36	113.19	113.19	110.8	9372
1734972900	111.57	1	0.90	111.7	111.72	111.18	7570
1734713700	110.57	-0.03	-0.03	109.09	110.57	107.5	17412
1734627300	110.6	-1.67	-1.49	109.69	110.6	109.52	8845
1734540900	112.27	0.88	0.79	112.01	112.5	111.64	9978
1734454500	111.39	0.17	0.15	111.47	111.82	110.63	7083
1734368100	111.22	0.5	0.45	110.73	111.46	110.7	12721
1734108900	110.72	-0.01	-0.01	111.54	111.93	110.72	27589
1734022500	110.73	-0.19	-0.17	110.61	111.06	110.35	9794
1733936100	110.92	0.24	0.22	109.4	110.92	109.33	6385
1733849700	110.68	0.72	0.65	109.85	110.82	109.85	4832
1733763300	109.96	-0.81	-0.73	110.91	110.91	109.94	5203

Xtrackers MSCI USA Infor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관