Xtrackers IIiTraxx Crossover Short Daily Swap UCITS ETF 1C【XTC5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers IIiTraxx Crossover Short Daily Swap UCITS ETF 1C (XTC5)
Xtrackers IIiTraxx Crossover Short Daily Swap UCITS ETF 1C (XTC5) 과거

Xtrackers IIiTraxx Crossover Short Daily Swap UCITS ETF 1C (XTC5)

31.58

0.00

( 0.00% )

업데이트: 17:35:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	31.94	0	0.00	31.94	31.94	31.94	0
1744214100	31.94	0	0.00	31.94	31.94	31.94	0
1744127700	31.94	-0.86	-2.62	31.94	31.94	31.94	20
1744041300	32.799999	1.3	4.13	32.38	33.155	32.38	2069
1743782100	31.5	0	0.00	31.5	31.5	31.5	0
1743695700	31.5	0.36	1.16	31.325	31.5	31.175	6386
1743609300	31.14	-0.06	-0.18	31.14	31.14	31.14	64
1743522900	31.195	0	0.00	31.195	31.195	31.195	0
1743436500	31.195	0.18	0.58	31.085	31.195	31.085	1824
1743180900	31.015	0.45	1.46	31.005	31.015	31.005	2
1743094500	30.57	0	0.00	30.57	30.57	30.57	0
1743008100	30.57	-0.21	-0.68	30.57	30.57	30.57	32
1742921700	30.78	0	0.00	30.78	30.78	30.78	0
1742835300	30.78	0	0.00	30.78	30.78	30.78	0
1742576100	30.78	0	0.00	30.78	30.78	30.78	0
1742489700	30.78	-0.3	-0.95	30.78	30.78	30.78	1
1742403300	31.075	0	0.00	31.075	31.075	31.075	0
1742316900	31.075	-0.05	-0.14	31.035	31.075	31.035	79
1742230500	31.12	-0.06	-0.19	31.12	31.12	31.12	12
1741971300	31.18	0	0.00	31.18	31.18	31.18	0
1741884900	31.18	0.17	0.55	31.095	31.18	31.095	13
1741798500	31.01	-0.08	-0.26	31.01	31.01	31.01	27
1741712100	31.09	0.05	0.16	31.09	31.09	31.085	102
1741625700	31.04	0.2	0.63	30.99	31.04	30.99	800
1741366500	30.845	0	0.00	30.845	30.845	30.845	0
1741280100	30.845	0.18	0.59	30.845	30.845	30.845	200
1741193700	30.665	0	0.00	30.665	30.665	30.665	0
1741107300	30.665	0	0.00	30.665	30.665	30.665	0
1741020900	30.665	0	0.00	30.665	30.665	30.665	0
1740761700	30.665	0	0.00	30.665	30.665	30.665	0
1740675300	30.665	0	0.00	30.665	30.665	30.665	0
1740588900	30.665	0	0.00	30.665	30.665	30.665	0
1740502500	30.665	0	0.00	30.665	30.665	30.665	0
1740416100	30.665	0	0.00	30.665	30.665	30.665	0
1740156900	30.665	0.02	0.05	30.665	30.665	30.665	9724
1740070500	30.65	0	0.00	30.65	30.65	30.65	0
1739984100	30.65	-0.25	-0.81	30.65	30.65	30.65	100
1739897700	30.9	0	0.00	30.9	30.9	30.9	0
1739811300	30.9	0	0.00	30.9	30.9	30.9	0
1739552100	30.9	0	0.00	30.9	30.9	30.9	0
1739465700	30.9	0	0.00	30.9	30.9	30.9	0
1739379300	30.9	0	0.00	30.9	30.9	30.9	0
1739292900	30.9	0	0.00	30.9	30.9	30.9	0
1739206500	30.9	0	0.00	30.9	30.9	30.9	0
1738947300	30.9	0	0.00	30.9	30.9	30.9	0
1738860900	30.9	0	0.00	30.9	30.9	30.9	0
1738774500	30.9	0	0.00	30.9	30.9	30.9	0
1738688100	30.9	0	0.00	30.9	30.9	30.9	0
1738601700	30.9	0	0.00	30.9	30.9	30.9	0
1738342500	30.9	0	0.00	30.9	30.9	30.9	0
1738256100	30.9	0	0.00	30.9	30.9	30.9	0
1738169700	30.9	0	0.00	30.9	30.9	30.9	0
1738083300	30.9	0.15	0.49	30.9	30.9	30.9	33
1737996900	30.75	0	0.00	30.75	30.75	30.75	0
1737737700	30.75	0.02	0.05	30.75	30.75	30.75	77
1737651300	30.735	0	0.00	30.735	30.735	30.735	0
1737564900	30.735	-0.37	-1.19	30.73	30.735	30.73	1388
1737478500	31.105	0	0.00	31.105	31.105	31.105	0
1737392100	31.105	0	0.00	31.105	31.105	31.105	0
1737132900	31.105	0	0.00	31.105	31.105	31.105	0
1737046500	31.105	0	0.00	31.105	31.105	31.105	0
1736960100	31.105	0	0.00	31.105	31.105	31.105	0
1736873700	31.105	0	0.00	31.105	31.105	31.105	0
1736787300	31.105	0	0.00	31.105	31.105	31.105	0

Xtrackers IIiTraxx Cross...

Western Metallica Resour...

L&G US Equity UCITS ETF ...

Bund Lg40 Eur 4,75

Xtrackers IE Public

Invesco Municipal Opport...

Green 2 Blue Energy

abrdn Total Dynamic Divi...

Fortune Brands Home & Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관