Xtrackers Treasuries Ultrashort Bond UCITS ETF【XT01】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01)
Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01) 과거

Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01)

57.34

0.52

( 0.92% )

업데이트: 23:01:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734540900	56.82	-0.04	-0.07	56.86	56.88	56.82	355
1734454500	56.86	0.01	0.02	56.94	56.94	56.86	62
1734368100	56.85	-0.01	-0.02	56.77	56.85	56.71	477
1734108900	56.86	0.16	0.28	56.85	56.86	56.85	264
1734022500	56.7	-0.12	-0.21	56.7	56.7	56.7	110
1733936100	56.82	0.2	0.35	56.82	56.82	56.82	7
1733849700	56.62	0.39	0.69	56.62	56.62	56.62	177
1733763300	56.23	-0.16	-0.28	56.43	56.43	56.23	363
1733504100	56.39	-0.11	-0.19	56.39	56.39	56.39	200
1733417700	56.5	-0.05	-0.09	56.58	56.58	56.5	2349
1733331300	56.55	0	0.00	56.55	56.55	56.55	0
1733244900	56.55	0	0.00	56.55	56.55	56.55	0
1733158500	56.55	0.15	0.27	56.62	56.62	56.55	188
1732899300	56.4	0	0.00	56.4	56.4	56.4	0
1732812900	56.4	-0.16	-0.28	56.48	56.48	56.4	18
1732726500	56.56	-0.03	-0.05	56.56	56.56	56.56	5
1732640100	56.59	-0.11	-0.19	56.59	56.59	56.59	200
1732553700	56.7	0.23	0.41	56.71	56.71	56.49	607
1732294500	56.47	0	0.00	56.47	56.47	56.47	0
1732208100	56.47	0.25	0.44	56.49	56.49	56.44	390
1732121700	56.22	-0.02	-0.04	56.22	56.22	56.22	80
1732035300	56.24	-0.09	-0.16	56.15	56.24	56.15	136
1731948900	56.33	-0.07	-0.12	56.44	56.44	56.33	61
1731689700	56.4	0.35	0.62	56.26	56.4	56.19	523
1731603300	56.05	0	0.00	56.05	56.05	56.05	0
1731516900	56.05	0.15	0.27	56.05	56.05	56.05	1
1731430500	55.9	0.14	0.25	55.8	55.9	55.8	39
1731344100	55.76	0.56	1.01	55.76	55.76	55.76	1
1731084900	55.2	0.06	0.11	54.97	55.2	54.97	657
1730998500	55.14	-0.06	-0.11	55.14	55.14	55.14	44
1730912100	55.2	0.78	1.43	55.17	55.2	55.17	74
1730825700	54.42	0	0.00	54.42	54.42	54.42	0
1730739300	54.42	-0.11	-0.20	54.42	54.42	54.42	1
1730480100	54.53	-0.07	-0.13	54.63	54.63	54.53	40
1730393700	54.6	0	0.00	54.6	54.6	54.6	0
1730307300	54.6	-0.24	-0.44	54.78	54.82	54.6	478
1730220900	54.84	0.08	0.15	54.85	54.85	54.84	34
1730130900	54.76	0	0.00	54.76	54.76	54.76	0
1729871700	54.76	-0.18	-0.33	54.76	54.76	54.76	10
1729785300	54.94	0	0.00	54.94	54.94	54.94	0
1729698900	54.94	0.1	0.18	55.03	55.03	54.91	362
1729612500	54.84	0.28	0.51	54.84	54.84	54.84	6
1729526100	54.56	-0.02	-0.04	54.56	54.56	54.56	19
1729266900	54.58	0	0.00	54.58	54.58	54.58	0
1729180500	54.58	0.33	0.61	54.58	54.58	54.58	89
1729094100	54.25	0	0.00	54.25	54.25	54.25	0
1729007700	54.25	0.14	0.26	54.25	54.25	54.25	20
1728921300	54.11	0	0.00	54.11	54.11	54.11	0
1728662100	54.11	0.15	0.28	54.11	54.11	54.11	8
1728575700	53.96	0	0.00	53.96	53.96	53.96	0
1728489300	53.96	0	0.00	53.9	53.96	53.9	4
1728402900	53.96	0.2	0.37	53.96	53.96	53.96	1
1728316500	53.76	-0.08	-0.15	53.76	53.76	53.76	158
1728057300	53.84	0.24	0.45	53.63	53.84	53.63	2135
1727970900	53.6	0.1	0.19	53.6	53.64	53.6	14487
1727884500	53.5	0.03	0.06	53.44	53.5	53.44	5
1727798100	53.47	0.6	1.13	53.23	53.47	53.22	11
1727711700	52.87	-0.29	-0.55	52.86	52.87	52.86	2000
1727452500	53.16	0.1	0.19	53.16	53.16	53.16	11
1727366100	53.06	0	0.00	52.82	53.06	52.82	79
1727279700	53.06	0	0.00	53.06	53.06	53.06	0
1727193300	53.06	-0.1	-0.19	53.06	53.06	53.06	5
1727106900	53.16	0.15	0.28	53.16	53.16	53.16	151
1726847700	53.01	0	0.00	53.01	53.01	53.01	0
1726761300	53.01	0	0.00	53.01	53.01	53.01	0

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관