Xtrackers Switzerland Ucits Etf 1d【XSMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Switzerland Ucits Etf 1d (XSMI)
Xtrackers Switzerland Ucits Etf 1d (XSMI) 과거

Xtrackers Switzerland Ucits Etf 1d (XSMI)

139.70

1.42

(1.03%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	139.69999	1.26	0.91	138.22	139.69999	137.6	12583
1741280100	138.44	-1.68	-1.20	138.62	138.62	137.22	11221
1741193700	140.12	-1.14	-0.81	140.66	141	139.94	7922
1741107300	141.26	-0.78	-0.55	141.9	142.52	141.26	21832
1741020900	142.04	1.02	0.72	141.34	142.1	140.74	3075
1740761700	141.02	0.08	0.06	140.36	141.02	140.16	2894
1740675300	140.94	-0.36	-0.25	140.5	140.94	140.18	8283
1740588900	141.3	-0.06	-0.04	141.38	141.82	140.9	16241
1740502500	141.36	1.3	0.93	140.19999	141.36	140.19999	4726
1740416100	140.06	-0.2	-0.14	140.12	140.69999	139.9	9928
1740156900	140.26	2.16	1.56	138.4	140.26	138.36	20440
1740070500	138.1	-0.3	-0.22	138.16	138.5	137.9	3336
1739984100	138.4	-0.62	-0.45	139.12	139.13999	137.96	8893
1739897700	139.02	0.1	0.07	139.16	139.44	138.72	4421
1739811300	138.91999	0.18	0.13	138.6	139.06	138.6	9393
1739552100	138.74	-1.02	-0.73	139.08	139.62	138.46	4545
1739465700	139.76	3.18	2.33	138.06	139.76	137.76	19011
1739379300	136.58	-0.54	-0.39	136.97999	137.16	136.36	4604
1739292900	137.12	0.04	0.03	137.1	137.32	136.82	3489
1739206500	137.08	0.78	0.57	136.78	137.12	136.6	1144
1738947300	136.3	-0.92	-0.67	136.74	136.84	136.3	7582
1738860900	137.22	0.82	0.60	136.91999	137.34	136.68	9400
1738774500	136.4	1.46	1.08	135.34	136.4	134.9	703
1738688100	134.94	-0.86	-0.63	135.78	135.78	134.8	26450
1738601700	135.8	-0.02	-0.01	135.1	136.08	134.94	7756
1738342500	135.82	0.36	0.27	136.24	136.8	135.82	8898
1738256100	135.46	0.26	0.19	135.5	135.8	135.41999	4663
1738169700	135.19999	0.18	0.13	134.8	135.6	134.8	569
1738083300	135.02	1.04	0.78	134.44	135.06	134.44	1094
1737996900	133.97999	2.26	1.72	132	134.06	131.74	1912
1737737700	131.72	-0.4	-0.30	132.4	132.4	131.5	1001
1737651300	132.12	0.62	0.47	131.96	132.18	131.58	2293
1737564900	131.5	0.78	0.60	131.86	132.12	131.5	1602
1737478500	130.72	0.94	0.72	130.26	130.72	130.19999	1100
1737392100	129.78	-0.26	-0.20	129.96	130.5	129.63999	2458
1737132900	130.04	1.12	0.87	130.34	130.38	129.91999	2939
1737046500	128.91999	0.86	0.67	129.1	129.38	128.91999	3050
1736960100	128.06	1.06	0.83	126.78	128.06	126.72	7983
1736873700	127	-0.54	-0.42	127.94	127.94	127	841
1736787300	127.54	-0.58	-0.45	127.74	127.74	127.26	922
1736528100	128.12	-1.6	-1.23	129.08	129.1	128	3670
1736441700	129.72	0.78	0.60	129.32	129.84	129.16	903
1736355300	128.94	0.96	0.75	128.3	129.24	128.28	3034
1736268900	127.98	1.64	1.30	127.02	127.98	127.02	51
1736182500	126.34	-0.18	-0.14	126.62	126.84	125.98	14859
1735923300	126.52	-0.58	-0.46	126.92	127	126.24	18112
1735836900	127.1	2	1.60	126.32	127.1	126.2	24788
1735577700	125.1	-0.62	-0.49	125.42	125.58	125.04	174
1735318500	125.72	0.56	0.45	125.04	125.72	125.04	1686
1734972900	125.16	0.28	0.22	124.86	125.52	124.86	785
1734713700	124.88	-0.02	-0.02	123.74	124.88	123.64	1491
1734627300	124.9	-1.92	-1.51	125.46	125.46	124.48	17299
1734540900	126.82	-0.62	-0.49	127.18	127.18	126.68	5624
1734454500	127.44	0.3	0.24	126.02	127.44	125.96	5585
1734368100	127.14	0.1	0.08	127.1	127.24	126.8	1508
1734108900	127.04	-1.14	-0.89	127.64	127.64	127.04	2312
1734022500	128.18	-0.12	-0.09	128.13999	128.36	127.92	5127
1733936100	128.3	-0.06	-0.05	127.74	128.46	127.74	1955
1733849700	128.36	-0.9	-0.70	128.88	129.06	128.24	20610
1733763300	129.26	-0.32	-0.25	129.97999	129.97999	128.74	5570

Xtrackers Switzerland Uc...

Renault SA 1.125% until ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관