기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF | XSGI | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.22 | 53.14 | 53.22 | 53.17 | 53.28 |
XSGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 53.17 | -0.11 | -0.21% | 53.22 | 53.22 | 53.14 | 1,539 |
17 5월(5) 2024 | 53.28 | 0.26 | 0.49% | 53.11 | 53.28 | 53.04 | 1,371 |
16 5월(5) 2024 | 53.02 | 0.08 | 0.15% | 52.89 | 53.10 | 52.89 | 1,163 |
15 5월(5) 2024 | 52.94 | -0.04 | -0.08% | 52.86 | 52.96 | 52.86 | 2,959 |
14 5월(5) 2024 | 52.98 | -0.09 | -0.17% | 52.92 | 52.98 | 52.86 | 1,566 |
11 5월(5) 2024 | 53.07 | 0.48 | 0.91% | 53.05 | 53.20 | 53.05 | 1,163 |
10 5월(5) 2024 | 52.59 | 0.30 | 0.57% | 52.45 | 52.59 | 52.43 | 3,646 |
09 5월(5) 2024 | 52.29 | 0.43 | 0.83% | 52.11 | 52.29 | 52.05 | 1,318 |
08 5월(5) 2024 | 51.86 | 0.24 | 0.46% | 51.86 | 52.00 | 51.76 | 5,205 |
07 5월(5) 2024 | 51.62 | 0.20 | 0.39% | 51.55 | 51.64 | 51.53 | 1,821 |
04 5월(5) 2024 | 51.42 | 0.22 | 0.43% | 51.27 | 51.47 | 51.16 | 1,542 |
03 5월(5) 2024 | 51.20 | 0.32 | 0.63% | 51.03 | 51.27 | 51.03 | 1,879 |
01 5월(5) 2024 | 50.88 | 0.04 | 0.08% | 51.03 | 51.03 | 50.75 | 1,354 |
30 4월(4) 2024 | 50.84 | 0.04 | 0.08% | 50.93 | 51.03 | 50.84 | 1,138 |
27 4월(4) 2024 | 50.80 | 0.36 | 0.71% | 50.69 | 50.85 | 50.66 | 2,310 |
26 4월(4) 2024 | 50.44 | -0.05 | -0.10% | 50.72 | 50.72 | 50.44 | 89 |
25 4월(4) 2024 | 50.49 | 0.07 | 0.14% | 50.49 | 50.56 | 50.43 | 5,093 |
24 4월(4) 2024 | 50.42 | 0.45 | 0.91% | 50.01 | 50.50 | 50.01 | 8,139 |
23 4월(4) 2024 | 49.965 | 0.71 | 1.43% | 49.90 | 50.02 | 49.865 | 3,031 |
20 4월(4) 2024 | 49.26 | 0.02 | 0.04% | 49.22 | 49.26 | 49.175 | 644 |
19 4월(4) 2024 | 49.24 | 0.25 | 0.50% | 49.12 | 49.24 | 49.085 | 1,918 |