DB X-Trackers S&P Select Frontier UCITS ETF【XSFR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
DB X-Trackers S&P Select Frontier UCITS ETF (XSFR)
DB X-Trackers S&P Select Frontier UCITS ETF (XSFR) 과거

DB X-Trackers S&P Select Frontier UCITS ETF (XSFR)

20.28

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	20.28	-0.24	-1.17	20.37	20.37	20.005	3640
1732640100	20.52	0.15	0.74	20.55	20.55	20.245	714
1732553700	20.37	0.16	0.79	20.1	20.37	20.1	836
1732294500	20.21	0.14	0.70	20.155	20.21	20.155	650
1732208100	20.07	0.22	1.11	20.135	20.135	20	2804
1732121700	19.85	0	0.00	19.85	19.85	19.85	0
1732035300	19.85	0.05	0.26	19.85	19.85	19.85	55
1731948900	19.798	-0.1	-0.49	19.824	19.824	19.658	574
1731689700	19.896	0.24	1.22	19.724	19.896	19.53	463
1731603300	19.656	0.11	0.56	19.598	19.656	19.596	2014
1731516900	19.546	0	0.02	19.616	19.616	18.812	13540
1731430500	19.542	0.43	2.26	19.326	19.544	19.276	7660
1731344100	19.11	0.04	0.22	19.35	19.398	19.11	1232
1731084900	19.068	-0.04	-0.20	19.068	19.068	19.068	190
1730998500	19.106	-0.09	-0.48	19.402	19.404	19.106	1960
1730912100	19.198	0.5	2.66	19.316	19.316	19.198	266
1730825700	18.7	-0.06	-0.33	18.68	18.766	18.672	1809
1730739300	18.762	-0.09	-0.50	18.64	18.762	18.338	5411
1730480100	18.856	0.38	2.03	18.624	18.89	18.608	10962
1730393700	18.48	-0.19	-1.02	18.48	18.48	18.48	418
1730307300	18.67	-0.3	-1.59	18.67	18.67	18.67	63
1730220900	18.972	0.07	0.37	18.972	18.972	18.972	106
1730134500	18.902	0.03	0.15	18.89	18.902	18.89	88
1729871700	18.874	0.41	2.21	18.938	18.938	18.828	600
1729785300	18.466	-0.53	-2.81	18.514	18.514	18.466	350
1729698900	19	0.21	1.12	18.722	19	18.722	1617
1729612500	18.79	0.14	0.77	18.55	18.79	18.55	705
1729526100	18.646	-0.03	-0.15	18.666	18.868	18.646	4860
1729266900	18.674	0	0.00	18.674	18.674	18.674	0
1729180500	18.674	0.02	0.11	18.674	18.674	18.674	51
1729094100	18.654	0.07	0.38	18.654	18.654	18.654	206
1729007700	18.584	0.21	1.13	18.444	18.584	18.444	398
1728921300	18.376	-0.19	-1.02	18.376	18.376	18.376	840
1728662100	18.566	0.42	2.29	18.15	18.566	18.15	736
1728575700	18.15	0.05	0.29	18.15	18.15	18.15	49
1728489300	18.098	0.25	1.42	17.828	18.098	17.828	2940
1728402900	17.844	0.06	0.33	17.454	17.844	17.454	2573
1728316500	17.786	-0.05	-0.30	17.84	17.84	17.69	194
1728057300	17.84	0.4	2.28	17.602	17.864	17.602	1425
1727970900	17.442	0	0.00	17.58	17.58	17.442	1344
1727884500	17.442	-0.22	-1.26	17.702	17.702	17.442	2889
1727798100	17.664	0.08	0.47	17.47	17.736	17.346	465
1727711700	17.582	-0.06	-0.32	17.582	17.582	17.582	3
1727452500	17.638	-0.51	-2.82	17.638	17.638	17.454	1121
1727366100	18.15	0.55	3.11	18.15	18.15	18.15	31
1727279700	17.602	0	0.00	17.602	17.602	17.602	0
1727193300	17.602	-0.2	-1.10	17.652	17.68	17.602	9835
1727106900	17.798	0.17	0.96	17.596	17.798	17.594	438
1726847700	17.628	0.04	0.23	17.63	17.63	17.628	683
1726761300	17.588	-0.03	-0.17	18.13	18.13	17.588	474
1726674900	17.618	-0.13	-0.71	17.912	17.912	17.618	1852
1726588500	17.744	-0.1	-0.58	17.64	17.902	17.64	434
1726502100	17.848	-0.13	-0.75	17.848	17.848	17.848	88
1726242900	17.982	0.08	0.46	17.936	17.982	17.936	68
1726156500	17.9	0.22	1.22	17.7	17.9	17.7	656
1726070100	17.684	0	0.00	17.684	17.684	17.684	0
1725983700	17.684	-0.09	-0.48	17.708	17.708	17.684	3474
1725897300	17.77	-0.15	-0.86	17.5	17.77	17.5	881
1725638100	17.924	0.21	1.21	17.924	17.924	17.924	100
1725551700	17.71	-0.08	-0.45	17.702	17.79	17.702	1902
1725465300	17.79	0.17	0.96	17.432	17.79	17.432	3943
1725378900	17.62	-0.15	-0.86	17.714	17.758	17.62	2757
1725292500	17.772	-0.02	-0.10	17.778	17.778	17.766	2230
1725033300	17.79	0.41	2.38	17.54	17.79	17.54	433
1724946900	17.376	0.15	0.87	17.51	17.538	17.32	3100
1724860500	17.226	0.04	0.21	17.398	17.398	17.226	350

DB X-Trackers S&P Select...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관