DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF【XS2L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF (XS2L)
DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF (XS2L) 과거

DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF (XS2L)

228.09

4.47

( 2.00% )

업데이트: 21:58:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	223.62	-7.41	-3.21	227.99	228.63	222.57	765
1740416100	231.03	-5.31	-2.25	232.04	233.39	228.87	2380
1740156900	236.34	-0.86	-0.36	238.3	239.45	236.34	2477
1740070500	237.2	-2.93	-1.22	240.61	241.01	237.2	388
1739984100	240.13	0.8	0.33	240.6	241	239.5	1283
1739897700	239.33	-0.15	-0.06	240.64	241.26	238.74	1452
1739811300	239.48	1.3	0.55	239	239.6	238.92	914
1739552100	238.18	0.58	0.24	239.37	239.37	238.02	757
1739465700	237.6	2.92	1.24	235.52	238	234	777
1739379300	234.68	-3.37	-1.42	237.62	237.62	233.09	292
1739292900	238.05	-0.36	-0.15	237.33	238.05	236.8	855
1739206500	238.41	2.08	0.88	237.01	238.94	236.8	3975
1738947300	236.33	-1.76	-0.74	238.12	239.67	236.33	2130
1738860900	238.09	4.99	2.14	238.4	238.84	237.55	2141
1738774500	233.1	-1.67	-0.71	232.37	233.29	231.68	3687
1738688100	234.77	0.85	0.36	232.86	234.77	232.22	1919
1738601700	233.92	-7.48	-3.10	230.78	234.04	229.82	5970
1738342500	241.4	6.38	2.71	238.86	241.4	238.86	593
1738256100	235.02	0.07	0.03	236.31	237.15	234.89	1636
1738169700	234.95	1.2	0.51	237.42	237.56	234.95	1985
1738083300	233.75	4.52	1.97	233.11	234.61	231.49	6434
1737996900	229.23	-9.31	-3.90	230.74	231	223.67	4987
1737737700	238.54	-0.91	-0.38	238.8	240	238.17	955
1737651300	239.45	5.31	2.27	238.21	239.52	237.71	757
1737564900	234.14	0	0.00	234.14	234.14	234.14	0
1737478500	234.14	-0.14	-0.06	234.05	235.38	233.82	693
1737392100	234.28	-1.22	-0.52	234.53	234.82	233.22	9064
1737132900	235.5	4.28	1.85	230.75	235.5	230.71	5790
1737046500	231.22	1.63	0.71	232.94	232.94	230.35	1104
1736960100	229.59	7.59	3.42	223.18	230.43	223.17	2199
1736873700	222	0.85	0.38	224.73	225.44	221.5	2775
1736787300	221.15	-1.75	-0.79	221.17	221.6	218.93	1416
1736528100	222.9	-5.09	-2.23	227.9	228.18	221.53	1089
1736441700	227.99	2.02	0.89	226.95	228.03	226.95	2033
1736355300	225.97	-4.04	-1.76	228.31	229.15	225.97	2110
1736268900	230.01	-4.21	-1.80	230.06	232.33	228	3060
1736182500	234.22	5.77	2.53	230.62	234.22	230.62	979
1735923300	228.45	0.59	0.26	226.93	228.47	226	547
1735836900	227.86	1.84	0.81	227.79	229.61	226.5	2045
1735577700	226.02	-2.7	-1.18	229.08	229.35	223	883
1735318500	228.72	1.08	0.47	233.8	234.59	228.43	2713
1734972900	227.64	-1.35	-0.59	229.69	229.69	226.3	844
1734713700	228.99	2.75	1.22	222.79	229.27	218.4	2072
1734627300	226.24	-10.76	-4.54	224.77	227.97	224.5	2870
1734540900	237	2.03	0.86	236	237	235.85	1393
1734454500	234.97	-2.06	-0.87	235.72	236.41	234.32	2807
1734368100	237.03	2.28	0.97	235.38	237.36	235.36	25046
1734108900	234.75	-3.02	-1.27	237.56	237.56	234.75	633
1734022500	237.77	-0.27	-0.11	237.2	238.12	236.28	902
1733936100	238.04	2.89	1.23	234.84	238.15	234.58	762
1733849700	235.15	0.5	0.21	234.5	235.78	234.35	485
1733763300	234.65	-2.84	-1.20	237.39	237.57	234.65	2755
1733504100	237.49	0.92	0.39	235.38	237.6	235.22	887
1733417700	236.57	-0.24	-0.10	236.98	237.6	236.5	332
1733331300	236.81	2.15	0.92	236.12	237.55	236	636
1733244900	234.66	-0.36	-0.15	235	235.11	234.28	1127
1733158500	235.02	1.79	0.77	233.54	235.93	233.19	1112
1732899300	233.23	1.37	0.59	231.52	233.23	231	426
1732812900	231.86	1.66	0.72	231.67	231.86	231.3	830
1732726500	230.2	-1.95	-0.84	232.94	233.49	229.83	2500
1732640100	232.15	0.37	0.16	231.08	232.3	230.45	681

DB X-Trackers S&P 500 2x...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관