DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF【XS2L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF (XS2L)
DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF (XS2L) 과거

DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF (XS2L)

238.54

-0.91

(-0.38%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	238.54	-0.91	-0.38	238.8	240	238.17	955
1737651300	239.45	0.81	0.34	238.21	239.52	237.71	757
1737564900	238.64	4.5	1.92	236.94	238.79	236.84	1375
1737478500	234.14	-0.14	-0.06	234.05	235.38	233.82	693
1737392100	234.28	-1.22	-0.52	234.53	234.82	233.22	9064
1737132900	235.5	4.28	1.85	230.75	235.5	230.71	5790
1737046500	231.22	1.63	0.71	232.94	232.94	230.35	1104
1736960100	229.59	7.59	3.42	223.18	230.43	223.17	2199
1736873700	222	0.85	0.38	224.73	225.44	221.5	2775
1736787300	221.15	-1.75	-0.79	221.17	221.6	218.93	1416
1736528100	222.9	-5.09	-2.23	227.9	228.18	221.53	1089
1736441700	227.99	2.02	0.89	226.95	228.03	226.95	2033
1736355300	225.97	-4.04	-1.76	228.31	229.15	225.97	2110
1736268900	230.01	-4.21	-1.80	230.06	232.33	228	3060
1736182500	234.22	5.77	2.53	230.62	234.22	230.62	979
1735923300	228.45	0.59	0.26	226.93	228.47	226	547
1735836900	227.86	1.84	0.81	227.79	229.61	226.5	2045
1735577700	226.02	-2.7	-1.18	229.08	229.35	223	883
1735318500	228.72	1.08	0.47	233.8	234.59	228.43	2713
1734972900	227.64	-1.35	-0.59	229.69	229.69	226.3	844
1734713700	228.99	2.75	1.22	222.79	229.27	218.4	2072
1734627300	226.24	-10.76	-4.54	224.77	227.97	224.5	2870
1734540900	237	2.03	0.86	236	237	235.85	1393
1734454500	234.97	-2.06	-0.87	235.72	236.41	234.32	2807
1734368100	237.03	2.28	0.97	235.38	237.36	235.36	25046
1734108900	234.75	-3.02	-1.27	237.56	237.56	234.75	633
1734022500	237.77	-0.27	-0.11	237.2	238.12	236.28	902
1733936100	238.04	2.89	1.23	234.84	238.15	234.58	762
1733849700	235.15	0.5	0.21	234.5	235.78	234.35	485
1733763300	234.65	-2.84	-1.20	237.39	237.57	234.65	2755
1733504100	237.49	0.92	0.39	235.38	237.6	235.22	887
1733417700	236.57	-0.24	-0.10	236.98	237.6	236.5	332
1733331300	236.81	2.15	0.92	236.12	237.55	236	636
1733244900	234.66	-0.36	-0.15	235	235.11	234.28	1127
1733158500	235.02	1.79	0.77	233.54	235.93	233.19	1112
1732899300	233.23	1.37	0.59	231.52	233.23	231	426
1732812900	231.86	1.66	0.72	231.67	231.86	231.3	830
1732726500	230.2	-1.95	-0.84	232.94	233.49	229.83	2500
1732640100	232.15	0.37	0.16	231.08	232.3	230.45	681
1732553700	231.78	0.98	0.42	232.5	233	231	4566
1732294500	230.8	4.54	2.01	228.44	231.5	228.17	1143
1732208100	226.26	3.5	1.57	224.23	227.38	223.35	974
1732121700	222.76	0.25	0.11	225.03	225.3	222.76	554
1732035300	222.51	-0.22	-0.10	223.15	223.15	218.93	2159
1731948900	222.73	0.91	0.41	220	222.74	220	2675
1731689700	221.82	-7.01	-3.06	224.51	224.67	221.74	2062
1731603300	228.83	-0.97	-0.42	230.11	231.68	228.83	377
1731516900	229.8	0.97	0.42	227.69	229.95	227.36	225
1731430500	228.83	-0.77	-0.34	229.22	230.07	228.34	1496
1731344100	229.6	2.7	1.19	228.88	230.71	228.7	1314
1731084900	226.9	4.13	1.85	225.01	226.9	223.58	1315
1730998500	222.77	3.59	1.64	221.69	222.77	221.69	791
1730912100	219.18	12.97	6.29	219.06	221.61	218.39	2770
1730825700	206.21	1.71	0.84	204.25	206.21	203.81	1708
1730739300	204.5	-2.34	-1.13	204.86	205.08	203.92	622
1730480100	206.84	1.56	0.76	204.41	207.97	204.41	1233
1730393700	205.28	-8.5	-3.98	208.37	208.95	204.6	1406
1730307300	213.78	0.78	0.37	214.57	214.57	212.7	805
1730220900	213	-0.22	-0.10	213.35	213.35	212.14	259
1730134500	213.22	-1.6	-0.74	214.27	214.51	213.22	788

DB X-Trackers S&P 500 2x...

Cathay General Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관