Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 325.64999 | -3.35 | -1.02 | 327.93 | 329.2 | 325 | 3199 |
| 1734368100 | 329 | 1.72 | 0.53 | 327.14999 | 329.75 | 327 | 4542 |
| 1734108900 | 327.27999 | -4.75 | -1.43 | 330.82 | 330.85 | 327.14999 | 2991 |
| 1734022500 | 332.02999 | -1.37 | -0.41 | 333.39999 | 333.91 | 330.92 | 4562 |
| 1733936100 | 333.39999 | -0.27 | -0.08 | 332.51 | 335.07 | 332 | 1186 |
| 1733849700 | 333.67 | 0.47 | 0.14 | 332.49 | 333.91 | 331.64 | 1217 |
| 1733763300 | 333.2 | -0.13 | -0.04 | 334.67 | 336.1 | 331.7 | 1819 |
| 1733504100 | 333.33 | -0.74 | -0.22 | 331.45 | 334.29 | 331.07 | 1775 |
| 1733417700 | 334.07 | -3.58 | -1.06 | 336.67 | 337.74 | 333.48 | 4698 |
| 1733331300 | 337.65 | 0.98 | 0.29 | 336.74 | 339.02 | 336.45 | 2183 |
| 1733244900 | 336.67 | -2.05 | -0.61 | 339.19 | 339.26 | 336.67 | 3921 |
| 1733158500 | 338.72 | 0.64 | 0.19 | 339.31 | 340.75 | 337.95 | 8077 |
| 1732899300 | 338.08 | -1.32 | -0.39 | 338.9 | 340 | 337.65 | 1431 |
| 1732812900 | 339.4 | 2.89 | 0.86 | 338.01 | 339.55 | 337.65 | 4626 |
| 1732726500 | 336.51 | -1.66 | -0.49 | 338.55 | 339.82 | 336.1 | 2147 |
| 1732640100 | 338.17 | -5.47 | -1.59 | 339.32 | 339.43 | 337 | 723 |
| 1732553700 | 343.64 | 6.64 | 1.97 | 340.42 | 344 | 338.2 | 9382 |
| 1732294500 | 337 | 7.3 | 2.21 | 330.44 | 337 | 330.44 | 1589 |
| 1732208100 | 329.7 | 8.55 | 2.66 | 323.19 | 329.7 | 321.77 | 3836 |
| 1732121700 | 321.14999 | 2.49 | 0.78 | 322.73 | 322.88 | 319.73 | 6052 |
| 1732035300 | 318.66 | -2.89 | -0.90 | 319.48 | 319.48 | 314.52999 | 2574 |
| 1731948900 | 321.55 | 0.13 | 0.04 | 320.56 | 321.55 | 318.5 | 571 |
| 1731689700 | 321.42 | -5.48 | -1.68 | 322.63 | 324.20999 | 320.31 | 1676 |
| 1731603300 | 326.89999 | -6.35 | -1.91 | 329.27999 | 332.36 | 326.6 | 2213 |
| 1731516900 | 333.25 | 1.51 | 0.46 | 328.81 | 333.52999 | 328.20999 | 2576 |
| 1731430500 | 331.74 | -2.61 | -0.78 | 334.6 | 335.55 | 331.74 | 1581 |
| 1731344100 | 334.35 | 8.21 | 2.52 | 331.29 | 334.62 | 331.14999 | 2763 |
| 1731084900 | 326.14 | 2.13 | 0.66 | 323.99 | 326.41 | 323.04 | 1022 |
| 1730998500 | 324.01 | 1.32 | 0.41 | 326.35 | 328.73 | 322.27 | 3920 |
| 1730912100 | 322.69 | 22.98 | 7.67 | 323.31 | 328.98 | 321 | 67999 |
| 1730825700 | 299.70999 | 0.9 | 0.30 | 298.6 | 300.13 | 297.43 | 551 |
| 1730739300 | 298.81 | 0.67 | 0.22 | 295.63 | 298.81 | 295.63 | 105 |
| 1730480100 | 298.14 | -0.36 | -0.12 | 295.5 | 298.14 | 295.5 | 157 |
| 1730393700 | 298.5 | -4.04 | -1.34 | 299.77999 | 300.55 | 296.79 | 1478 |
| 1730307300 | 302.54 | -0.13 | -0.04 | 301.64999 | 303.5 | 300.77 | 2214 |
| 1730220900 | 302.67 | -0.29 | -0.10 | 304.13 | 304.13 | 301.54 | 464 |
| 1730134500 | 302.95999 | 2.38 | 0.79 | 300.33 | 303.54 | 300.33 | 554 |
| 1729871700 | 300.58 | 0.2 | 0.07 | 300.2 | 301.98 | 300.2 | 526 |
| 1729785300 | 300.38 | 0.66 | 0.22 | 301.26 | 301.27 | 300.16 | 3495 |
| 1729698900 | 299.72 | -2.14 | -0.71 | 302.27 | 302.35 | 299.72 | 308 |
| 1729612500 | 301.86 | -0.26 | -0.09 | 301.69 | 302.17 | 300.32 | 1885 |
| 1729526100 | 302.12 | -4.84 | -1.58 | 306.52999 | 307.05 | 302.12 | 438 |
| 1729266900 | 306.95999 | 0.3 | 0.10 | 307.06 | 309.13 | 306.48 | 634 |
| 1729180500 | 306.66 | -0.54 | -0.18 | 308.31 | 309.62 | 306.45999 | 2486 |
| 1729094100 | 307.2 | 4.24 | 1.40 | 303.14999 | 307.58999 | 303.08999 | 2399 |
| 1729007700 | 302.95999 | 3.05 | 1.02 | 301.73 | 303 | 300.39999 | 1056 |
| 1728921300 | 299.91 | 3.24 | 1.09 | 299.42 | 300 | 298.45999 | 390 |
| 1728662100 | 296.67 | 4.63 | 1.59 | 291.7 | 296.67 | 290.82 | 501 |
| 1728575700 | 292.04 | -2.96 | -1.00 | 293.75 | 294.16 | 289.83 | 745 |
| 1728489300 | 295 | 1.84 | 0.63 | 291.83 | 295 | 291.23 | 211 |
| 1728402900 | 293.16 | 0.83 | 0.28 | 291.26 | 293.16 | 291.04 | 148 |
| 1728316500 | 292.33 | -0.75 | -0.26 | 294.64999 | 294.92 | 291.92 | 1354 |
| 1728057300 | 293.08 | 3.8 | 1.31 | 289.62 | 296 | 289.62 | 2815 |
| 1727970900 | 289.27999 | -1.5 | -0.52 | 290.49 | 290.49 | 287.99 | 818 |
| 1727884500 | 290.77999 | 1.3 | 0.45 | 289.61 | 291.20999 | 287.77 | 425 |
| 1727798100 | 289.48 | -3.02 | -1.03 | 292.27 | 293 | 288.32 | 367 |
| 1727711700 | 292.5 | -0.93 | -0.32 | 290.67 | 292.5 | 288.1 | 254 |
| 1727452500 | 293.43 | 4.01 | 1.39 | 289.62 | 293.58 | 289.45999 | 377 |
| 1727366100 | 289.42 | -0.44 | -0.15 | 289.79 | 291.43 | 288.97 | 1155 |
| 1727279700 | 289.86 | -1.25 | -0.43 | 288.92 | 290.36 | 288.88 | 1338 |
| 1727193300 | 291.11 | 0.14 | 0.05 | 292.81 | 292.82 | 291.11 | 2795 |
| 1727106900 | 290.97 | -3.02 | -1.03 | 292.86 | 294.63 | 290.77999 | 9448 |
| 1726847700 | 293.99 | -1.57 | -0.53 | 293.75 | 294.42 | 293.75 | 7855 |
| 1726761300 | 295.56 | 5.97 | 2.06 | 294.39999 | 298 | 293.23 | 1812 |
| 1726674900 | 289.58999 | -3.4 | -1.16 | 290.05 | 290.64 | 289.35 | 2010 |
