Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf【XQUE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf (XQUE)
Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf (XQUE) 과거

Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf (XQUE)

8.25

0.00

( 0.00% )

업데이트: 23:26:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	8.25	-0.04	-0.43	8.25	8.25	8.25	200
1741193700	8.286	-0.02	-0.20	8.296	8.31	8.279	2107
1741107300	8.303	0.01	0.07	8.303	8.303	8.303	2
1741020900	8.297	-0	-0.05	8.297	8.297	8.297	49
1740761700	8.301	0.03	0.37	8.2579999	8.301	8.2579999	1359
1740675300	8.27	0.02	0.23	8.267	8.27	8.267	281
1740588900	8.251	0	0.00	8.251	8.251	8.251	460
1740502500	8.251	0.07	0.87	8.251	8.251	8.251	5475
1740416100	8.18	0	0.00	8.18	8.18	8.176	926
1740156900	8.18	0	0.00	8.18	8.18	8.18	0
1740070500	8.18	0.02	0.29	8.18	8.18	8.18	1
1739984100	8.156	-0.21	-2.48	8.17	8.17	8.156	1070
1739897700	8.363	-0.05	-0.57	8.39	8.39	8.363	2167
1739811300	8.411	0.06	0.69	8.411	8.411	8.411	168
1739552100	8.353	0.01	0.11	8.353	8.353	8.353	1150
1739465700	8.344	0.01	0.18	8.344	8.344	8.344	565
1739379300	8.329	0	0.00	8.329	8.329	8.329	0
1739292900	8.329	-0.03	-0.30	8.329	8.329	8.329	500
1739206500	8.3539999	-0.01	-0.13	8.357	8.357	8.3539999	232
1738947300	8.365	0.04	0.47	8.389	8.389	8.365	1715
1738860900	8.326	0	0.00	8.326	8.326	8.326	0
1738774500	8.326	0	0.00	8.326	8.326	8.326	0
1738688100	8.326	0.02	0.23	8.326	8.326	8.326	3922
1738601700	8.307	-0.03	-0.36	8.323	8.323	8.304	25168
1738342500	8.337	-0.01	-0.16	8.337	8.337	8.337	10921
1738256100	8.35	0.03	0.38	8.35	8.35	8.35	178
1738169700	8.318	0	0.02	8.326	8.328	8.305	27042
1738083300	8.316	0	0.00	8.316	8.316	8.316	0
1737996900	8.316	0.04	0.48	8.298	8.317	8.285	20282
1737737700	8.276	-0.01	-0.11	8.276	8.276	8.276	54
1737651300	8.285	0.02	0.18	8.285	8.285	8.285	651
1737564900	8.27	0	0.00	8.27	8.27	8.27	0
1737478500	8.27	0	0.00	8.27	8.27	8.27	0
1737392100	8.27	0	0.06	8.27	8.27	8.27	52
1737132900	8.265	0	0.00	8.265	8.265	8.265	0
1737046500	8.265	0.03	0.35	8.262	8.288	8.236	14173
1736960100	8.236	0.1	1.18	8.217	8.252	8.217	20105
1736873700	8.14	-0	-0.02	8.158	8.158	8.14	1607
1736787300	8.142	-0.05	-0.60	8.142	8.142	8.142	5992
1736528100	8.191	-0.03	-0.33	8.191	8.191	8.191	700
1736441700	8.218	0.05	0.64	8.199	8.218	8.199	1442
1736355300	8.166	-0.06	-0.78	8.17	8.17	8.166	1001
1736268900	8.23	-0.03	-0.40	8.24	8.24	8.23	620
1736182500	8.263	0	0.00	8.263	8.263	8.263	0
1735923300	8.263	0.01	0.16	8.259	8.263	8.259	1144
1735836900	8.25	-0.02	-0.25	8.278	8.2899999	8.25	1163
1735577700	8.271	0	0.00	8.271	8.271	8.271	0
1735318500	8.271	-0.02	-0.23	8.271	8.271	8.271	1171
1734972900	8.2899999	0.02	0.23	8.2899999	8.2899999	8.2899999	218
1734713700	8.271	-0.1	-1.22	8.271	8.271	8.271	20
1734627300	8.373	0	0.00	8.373	8.373	8.373	0
1734540900	8.373	-0.04	-0.51	8.379	8.379	8.372	1151
1734454500	8.416	0	0.00	8.416	8.416	8.416	0
1734368100	8.416	-0.03	-0.39	8.428	8.428	8.416	172
1734108900	8.449	-0.06	-0.72	8.45	8.45	8.449	734
1734022500	8.51	0.01	0.12	8.51	8.51	8.51	82
1733936100	8.5	-0.04	-0.46	8.5	8.5	8.5	400
1733849700	8.539	0	0.00	8.539	8.539	8.539	0
1733763300	8.539	0	0.06	8.535	8.539	8.535	29

Xtrackers Esg Usd Emergi...

Jupiter Global Governmen...

Asbury Automotive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관