Xtrack Etc Platin 80【XPPE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Xtrack Etc Platin 80 (XPPE)

18.82

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	18.82	-0.05	-0.25	18.82	18.82	18.82	540
1732121700	18.868	0	0.00	18.868	18.868	18.868	0
1732035300	18.868	0	0.00	18.868	18.868	18.868	0
1731948900	18.868	0	0.00	18.868	18.868	18.868	0
1731689700	18.868	0	0.00	18.868	18.868	18.868	0
1731603300	18.868	0	0.00	18.868	18.868	18.868	0
1731516900	18.868	0	0.00	18.868	18.868	18.868	0
1731430500	18.868	0	0.00	18.868	18.868	18.868	0
1731344100	18.868	-0.5	-2.59	18.94	18.94	18.868	1708
1731084900	19.37	0.22	1.16	19.37	19.37	19.37	85
1730998500	19.148	-0.47	-2.38	19.148	19.148	19.148	540
1730912100	19.614	0	0.00	19.614	19.614	19.614	0
1730825700	19.614	0.24	1.22	19.614	19.614	19.614	2276
1730739300	19.378	-0.23	-1.19	19.378	19.378	19.378	540
1730480100	19.612	0.17	0.86	19.462	19.612	19.462	1080
1730393700	19.444	-0.49	-2.46	19.65	19.686	19.366	6574
1730307300	19.934	-0.6	-2.93	20.065	20.065	19.842	16241
1730220900	20.535	0.5	2.47	20.535	20.535	20.535	28
1730134500	20.04	0.06	0.31	20.04	20.04	20.04	28
1729871700	19.978	0	0.00	19.978	19.978	19.978	0
1729785300	19.978	0	0.00	19.978	19.978	19.978	0
1729698900	19.978	0.15	0.78	19.978	19.978	19.978	540
1729612500	19.824	0	0.00	19.824	19.824	19.824	0
1729526100	19.824	0.59	3.09	20.06	20.06	19.824	570
1729266900	19.23	0	0.00	19.23	19.23	19.23	0
1729180500	19.23	0	0.00	19.23	19.23	19.23	0
1729094100	19.23	0	0.00	19.23	19.23	19.23	0
1729007700	19.23	0	0.00	19.23	19.23	19.23	0
1728921300	19.23	0	0.00	19.23	19.23	19.23	0
1728662100	19.23	0.36	1.92	19.23	19.23	19.23	51
1728575700	18.868	-0.03	-0.16	18.868	18.868	18.868	55
1728489300	18.898	0	0.00	18.898	18.898	18.898	0
1728402900	18.898	-0.51	-2.62	18.898	18.898	18.898	540
1728316500	19.406	0	0.00	19.406	19.406	19.406	0
1728057300	19.406	0	0.00	19.406	19.406	19.406	0
1727970900	19.406	-0.27	-1.38	19.414	19.414	19.406	95
1727884500	19.678	-0.3	-1.48	19.564	19.678	19.564	1040
1727798100	19.974	0	0.00	19.974	19.974	19.974	0
1727711700	19.974	0	0.00	19.974	19.974	19.974	0
1727452500	19.974	0.8	4.15	19.702	19.974	19.676	2160
1727366100	19.178	0	0.00	19.178	19.178	19.178	0
1727279700	19.178	0	0.00	19.178	19.178	19.178	0
1727193300	19.178	0.23	1.22	19.178	19.178	19.178	2398
1727106900	18.946	-0.56	-2.86	18.946	18.946	18.946	540
1726847700	19.504	-0.05	-0.28	19.504	19.504	19.504	540
1726761300	19.558	0.04	0.22	19.44	19.558	19.44	4115
1726674900	19.516	0	0.00	19.516	19.516	19.516	0
1726588500	19.516	0	0.00	19.516	19.516	19.516	0
1726502100	19.516	0.64	3.41	19.594	19.594	19.516	1620
1726242900	18.872	0	0.00	18.872	18.872	18.872	0
1726156500	18.872	0.47	2.57	18.866	18.872	18.866	416
1726070100	18.4	-0	-0.02	18.4	18.4	18.4	540
1725983700	18.404	0	0.00	18.404	18.404	18.404	0
1725897300	18.404	0.06	0.32	18.404	18.404	18.404	540
1725638100	18.346	0	0.00	18.346	18.346	18.346	0
1725551700	18.346	-0.08	-0.46	18.386	18.386	18.346	5097
1725465300	18.43	0	0.00	18.43	18.43	18.43	0
1725378900	18.43	0	0.00	18.43	18.43	18.43	0
1725292500	18.43	0	0.00	18.43	18.43	18.43	0
1725033300	18.43	0	0.00	18.43	18.43	18.43	0
1724946900	18.43	0	0.00	18.43	18.43	18.43	0
1724860500	18.43	0.1	0.56	18.43	18.43	18.43	540
1724745600	18.328	0	0.00	18.328	18.328	18.328	0
1724659200	18.328	0	0.00	18.328	18.328	18.328	0
1724400000	18.328	0	0.00	18.328	18.328	18.328	0
1724313600	18.328	0	0.00	18.328	18.328	18.328	0

Xtrack Etc Platin 80

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관