Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf【XNZW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf (XNZW)
Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf (XNZW) 과거

Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf (XNZW)

51.24

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	51.24	0	0.00	51.24	51.24	51.24	0
1740675300	51.24	0	0.00	51.24	51.24	51.24	0
1740588900	51.24	0	0.00	51.24	51.24	51.24	0
1740502500	51.24	0	0.00	51.24	51.24	51.24	0
1740416100	51.24	0	0.00	51.24	51.24	51.24	0
1740156900	51.24	0	0.00	51.24	51.24	51.24	0
1740070500	51.24	0	0.00	51.24	51.24	51.24	0
1739984100	51.24	0	0.00	51.24	51.24	51.24	0
1739897700	51.24	0.89	1.77	51.24	51.24	51.24	5
1739811300	50.35	0	0.00	50.35	50.35	50.35	0
1739552100	50.35	0	0.00	50.35	50.35	50.35	0
1739465700	50.35	0	0.00	50.35	50.35	50.35	0
1739379300	50.35	0	0.00	50.35	50.35	50.35	0
1739292900	50.35	0	0.00	50.35	50.35	50.35	0
1739206500	50.35	0	0.00	50.35	50.35	50.35	0
1738947300	50.35	0	0.00	50.35	50.35	50.35	0
1738860900	50.35	0	0.00	50.35	50.35	50.35	0
1738774500	50.35	0	0.00	50.35	50.35	50.35	0
1738688100	50.35	0	0.00	50.35	50.35	50.35	0
1738601700	50.35	0	0.00	50.35	50.35	50.35	0
1738342500	50.35	0	0.00	50.35	50.35	50.35	0
1738256100	50.35	0	0.00	50.35	50.35	50.35	0
1738169700	50.35	0	0.00	50.35	50.35	50.35	0
1738083300	50.35	1.37	2.80	50.35	50.35	50.35	80
1737996900	48.98	0	0.00	48.98	48.98	48.98	0
1737737700	48.98	0	0.00	48.98	48.98	48.98	0
1737651300	48.98	0	0.00	48.98	48.98	48.98	0
1737564900	48.98	0	0.00	48.98	48.98	48.98	0
1737478500	48.98	0	0.00	48.98	48.98	48.98	0
1737392100	48.98	0	0.00	48.98	48.98	48.98	0
1737132900	48.98	0	0.00	48.98	48.98	48.98	0
1737046500	48.98	0	0.00	48.98	48.98	48.98	0
1736960100	48.98	-0.51	-1.02	48.98	48.98	48.98	6
1736873700	49.485	0	0.00	49.485	49.485	49.485	0
1736787300	49.485	0	0.00	49.485	49.485	49.485	0
1736528100	49.485	0	0.00	49.485	49.485	49.485	0
1736441700	49.485	0	0.00	49.485	49.485	49.485	0
1736355300	49.485	0	0.00	49.485	49.485	49.485	0
1736268900	49.485	0	0.00	49.485	49.485	49.485	0
1736182500	49.485	0	0.00	49.485	49.485	49.485	0
1735923300	49.485	-0.17	-0.34	49.485	49.485	49.485	82
1735836900	49.655	0.55	1.12	49.655	49.655	49.655	590
1735577700	49.105	0	0.00	49.105	49.105	49.105	0
1735318500	49.105	0	0.00	49.105	49.105	49.105	0
1734972900	49.105	0	0.00	49.105	49.105	49.105	0
1734713700	49.105	0	0.00	49.105	49.105	49.105	0
1734627300	49.105	-0.87	-1.74	49.105	49.105	49.105	400
1734540900	49.975	0	0.00	49.975	49.975	49.975	0
1734454500	49.975	0	0.00	49.975	49.975	49.975	0
1734368100	49.975	0	0.00	49.975	49.975	49.975	0
1734108900	49.975	0	0.00	49.975	49.975	49.975	0
1734022500	49.975	0	0.00	49.975	49.975	49.975	0
1733936100	49.975	0	0.00	49.975	49.975	49.975	0
1733849700	49.975	0	0.00	49.975	49.975	49.975	0
1733763300	49.975	0	0.00	49.975	49.975	49.975	0
1733504100	49.975	3.23	6.91	49.975	49.975	49.975	2
1733385600	46.745	0	0.00	46.745	46.745	46.745	0
1733299200	46.745	0	0.00	46.745	46.745	46.745	0
1733212800	46.745	0	0.00	46.745	46.745	46.745	0
1733126400	46.745	0	0.00	46.745	46.745	46.745	0

Xtrackers World Net Zero...

Sos Corporacion Alimenta...

G2D Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관