Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF【XNZE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF (XNZE)
Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF (XNZE) 과거

Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF (XNZE)

44.69

0.00

( 0.00% )

업데이트: 19:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	44.69	0	0.00	44.69	44.69	44.69	0
1738601700	44.69	0	0.00	44.69	44.69	44.69	0
1738342500	44.69	0	0.00	44.69	44.69	44.69	0
1738256100	44.69	0	0.00	44.69	44.69	44.69	0
1738169700	44.69	0	0.00	44.69	44.69	44.69	0
1738083300	44.69	0	0.00	44.69	44.69	44.69	0
1737996900	44.69	0	0.00	44.69	44.69	44.69	0
1737737700	44.69	0	0.00	44.69	44.69	44.69	0
1737651300	44.69	0	0.00	44.69	44.69	44.69	0
1737564900	44.69	0	0.00	44.69	44.69	44.69	0
1737478500	44.69	0	0.00	44.69	44.69	44.69	0
1737392100	44.69	0	0.00	44.69	44.69	44.69	0
1737132900	44.69	0	0.00	44.69	44.69	44.69	0
1737046500	44.69	0	0.00	44.69	44.69	44.69	0
1736960100	44.69	0	0.00	44.69	44.69	44.69	0
1736873700	44.69	0	0.00	44.69	44.69	44.69	0
1736787300	44.69	0.61	1.40	44.69	44.69	44.69	200
1736528100	44.075	0	0.00	44.075	44.075	44.075	0
1736441700	44.075	0	0.00	44.075	44.075	44.075	0
1736355300	44.075	0	0.00	44.075	44.075	44.075	0
1736268900	44.075	0	0.00	44.075	44.075	44.075	0
1736182500	44.075	0	0.00	44.075	44.075	44.075	0
1735923300	44.075	0	0.00	44.075	44.075	44.075	0
1735836900	44.075	1.02	2.37	44.075	44.075	44.075	1
1735577700	43.055	0	0.00	43.055	43.055	43.055	0
1735318500	43.055	0	0.00	43.055	43.055	43.055	0
1734972900	43.055	0	0.00	43.055	43.055	43.055	0
1734713700	43.055	0	0.00	43.055	43.055	43.055	0
1734627300	43.055	0	0.00	43.055	43.055	43.055	0
1734540900	43.055	0	0.00	43.055	43.055	43.055	0
1734454500	43.055	0	0.00	43.055	43.055	43.055	0
1734368100	43.055	0	0.00	43.055	43.055	43.055	0
1734108900	43.055	0	0.00	43.055	43.055	43.055	0
1734022500	43.055	0	0.00	43.055	43.055	43.055	0
1733936100	43.055	0	0.00	43.055	43.055	43.055	0
1733849700	43.055	0	0.00	43.055	43.055	43.055	0
1733763300	43.055	0	0.00	43.055	43.055	43.055	0
1733504100	43.055	0	0.00	43.055	43.055	43.055	0
1733417700	43.055	0	0.00	43.055	43.055	43.055	0
1733331300	43.055	0	0.00	43.055	43.055	43.055	0
1733244900	43.055	0	0.00	43.055	43.055	43.055	0
1733158500	43.055	0	0.00	43.055	43.055	43.055	0
1732899300	43.055	0	0.00	43.055	43.055	43.055	0
1732812900	43.055	0	0.00	43.055	43.055	43.055	0
1732726500	43.055	0	0.00	43.055	43.055	43.055	0
1732640100	43.055	0	0.00	43.055	43.055	43.055	0
1732553700	43.055	0	0.00	43.055	43.055	43.055	0
1732294500	43.055	0	0.00	43.055	43.055	43.055	0
1732208100	43.055	0	0.00	43.055	43.055	43.055	0
1732121700	43.055	0	0.00	43.055	43.055	43.055	0
1732035300	43.055	0	0.00	43.055	43.055	43.055	0
1731948900	43.055	-0.46	-1.06	43.055	43.055	43.055	42
1731689700	43.515	-0.38	-0.85	43.515	43.515	43.515	200
1731603300	43.89	0	0.00	43.89	43.89	43.89	0
1731516900	43.89	0	0.00	43.89	43.89	43.89	0
1731430500	43.89	0	0.00	43.89	43.89	43.89	0
1731344100	43.89	-0.07	-0.16	43.895	43.895	43.89	4875
1731052800	43.96	0	0.00	43.96	43.96	43.96	0
1730966400	43.96	0	0.00	43.96	43.96	43.96	0
1730880000	43.96	0	0.00	43.96	43.96	43.96	0
1730793600	43.96	0	0.00	43.96	43.96	43.96	0

Xtrackers EMU Net Zero P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관