Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF【XNJP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF (XNJP)
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF (XNJP) 과거

Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF (XNJP)

37.26

0.805

(2.21%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	37.26	0.81	2.21	37.26	37.26	37.26	564
1739984100	36.455	0	0.00	36.455	36.455	36.455	0
1739897700	36.455	0	0.00	36.455	36.455	36.455	0
1739811300	36.455	0	0.00	36.455	36.455	36.455	0
1739552100	36.455	0	0.00	36.455	36.455	36.455	0
1739465700	36.455	0	0.00	36.455	36.455	36.455	0
1739379300	36.455	-0.85	-2.27	36.465	36.465	36.455	2787
1739292900	37.3	0	0.00	37.3	37.3	37.3	0
1739206500	37.3	0	0.00	37.3	37.3	37.3	0
1738947300	37.3	0	0.00	37.3	37.3	37.3	0
1738860900	37.3	0.72	1.98	37.23	37.3	37.215	2340
1738774500	36.575	0.15	0.40	36.55	36.575	36.535	2370
1738688100	36.43	-0.19	-0.51	36.33	36.43	36.32	2370
1738601700	36.615	-0.12	-0.33	36.5	36.615	36.5	106
1738342500	36.735	-0.02	-0.04	36.765	36.765	36.735	1560
1738256100	36.75	1.02	2.84	36.76	36.8	36.75	4740
1738169700	35.735	0	0.00	35.735	35.735	35.735	0
1738083300	35.735	0	0.00	35.735	35.735	35.735	0
1737996900	35.735	-0.19	-0.53	35.745	35.745	35.67	2769
1737737700	35.925	0.45	1.28	35.915	35.925	35.915	1600
1737651300	35.47	0	0.00	35.47	35.47	35.47	0
1737564900	35.47	0	0.00	35.47	35.47	35.47	0
1737478500	35.47	0.02	0.06	35.5	35.52	35.47	3528
1737392100	35.45	0	0.00	35.45	35.45	35.45	0
1737132900	35.45	0	0.00	35.45	35.45	35.45	0
1737046500	35.45	0	0.00	35.45	35.45	35.45	0
1736960100	35.45	0	0.00	35.45	35.45	35.45	0
1736873700	35.45	0	0.00	35.45	35.45	35.45	0
1736787300	35.45	0	0.00	35.45	35.45	35.45	0
1736528100	35.45	0	0.00	35.45	35.45	35.45	0
1736441700	35.45	-0.05	-0.13	35.45	35.45	35.45	810
1736355300	35.495	-0.06	-0.15	35.495	35.495	35.495	810
1736268900	35.55	0.02	0.07	35.55	35.55	35.55	1640
1736182500	35.525	0	0.00	35.525	35.525	35.525	0
1735923300	35.525	0	0.00	35.525	35.525	35.525	0
1735836900	35.525	0	0.00	35.525	35.525	35.525	4
1735577700	35.525	0	0.00	35.525	35.525	35.525	0
1735318500	35.525	0	0.00	35.525	35.525	35.525	0
1734972900	35.525	0	0.00	35.525	35.525	35.525	0
1734713700	35.525	0	0.00	35.525	35.525	35.525	0
1734627300	35.525	0	0.00	35.525	35.525	35.525	0
1734540900	35.525	0	0.00	35.525	35.525	35.525	0
1734454500	35.525	0	0.00	35.525	35.525	35.525	0
1734368100	35.525	-0.92	-2.51	35.525	35.525	35.525	645
1734108900	36.44	0	0.00	36.44	36.44	36.44	0
1734022500	36.44	0	0.00	36.44	36.44	36.44	0
1733936100	36.44	0	0.00	36.44	36.44	36.44	0
1733849700	36.44	0	0.00	36.44	36.44	36.44	0
1733763300	36.44	0	0.00	36.44	36.44	36.44	0
1733504100	36.44	-0.41	-1.11	36.44	36.44	36.44	20
1733417700	36.85	0	0.00	36.85	36.85	36.85	0
1733331300	36.85	0	0.00	36.85	36.85	36.85	0
1733244900	36.85	0.42	1.15	36.85	36.85	36.85	300
1733158500	36.43	0.71	2.00	36.27	36.43	36.27	6
1732899300	35.715	0.15	0.42	35.715	35.715	35.715	3
1732812900	35.565	0.99	2.86	35.565	35.565	35.565	298
1732694400	34.575	0	0.00	34.575	34.575	34.575	0
1732608000	34.575	0	0.00	34.575	34.575	34.575	0
1732521600	34.575	0	0.00	34.575	34.575	34.575	0
1732262400	34.575	0	0.00	34.575	34.575	34.575	0
1732176000	34.575	0	0.00	34.575	34.575	34.575	0

Xtrackers Japan Net Zero...

Valsabbina SME Platform ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관