Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF【XNJP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF (XNJP)
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF (XNJP) 과거

Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF (XNJP)

35.525

0.00

( 0.00% )

업데이트: 17:13:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	35.525	0	0.00	35.525	35.525	35.525	0
1734368100	35.525	-0.92	-2.51	35.525	35.525	35.525	645
1734108900	36.44	0	0.00	36.44	36.44	36.44	0
1734022500	36.44	0	0.00	36.44	36.44	36.44	0
1733936100	36.44	0	0.00	36.44	36.44	36.44	0
1733849700	36.44	0	0.00	36.44	36.44	36.44	0
1733763300	36.44	0	0.00	36.44	36.44	36.44	0
1733504100	36.44	-0.41	-1.11	36.44	36.44	36.44	20
1733417700	36.85	0	0.00	36.85	36.85	36.85	0
1733331300	36.85	0	0.00	36.85	36.85	36.85	0
1733244900	36.85	0.42	1.15	36.85	36.85	36.85	300
1733158500	36.43	0.71	2.00	36.27	36.43	36.27	6
1732899300	35.715	0.15	0.42	35.715	35.715	35.715	3
1732812900	35.565	0.99	2.86	35.565	35.565	35.565	298
1732726500	34.575	0	0.00	34.575	34.575	34.575	0
1732640100	34.575	0	0.00	34.575	34.575	34.575	0
1732553700	34.575	0	0.00	34.575	34.575	34.575	0
1732294500	34.575	0	0.00	34.575	34.575	34.575	0
1732208100	34.575	0	0.00	34.575	34.575	34.575	0
1732121700	34.575	0	0.00	34.575	34.575	34.575	0
1732035300	34.575	0	0.00	34.575	34.575	34.575	0
1731948900	34.575	0	0.00	34.575	34.575	34.575	0
1731689700	34.575	-0.89	-2.50	34.605	34.655	34.575	2531
1731603300	35.46	0	0.00	35.46	35.46	35.46	0
1731516900	35.46	0	0.00	35.46	35.46	35.46	0
1731430500	35.46	0.39	1.11	35.46	35.46	35.46	860
1731344100	35.07	0	0.00	35.07	35.07	35.07	0
1731084900	35.07	0	0.00	35.07	35.07	35.07	0
1730998500	35.07	0.52	1.51	35.015	35.085	35.015	4032
1730912100	34.55	0	0.00	34.55	34.55	34.55	0
1730825700	34.55	0	0.00	34.55	34.55	34.55	0
1730739300	34.55	0	0.00	34.55	34.55	34.55	0
1730480100	34.55	0.33	0.96	34.195	34.55	34.195	1469
1730393700	34.22	0.35	1.05	34.2	34.22	34.13	3600
1730303700	33.865	0	0.00	33.865	33.865	33.865	0
1730217300	33.865	0	0.00	33.865	33.865	33.865	0
1730130900	33.865	0	0.00	33.865	33.865	33.865	0
1729871700	33.865	0	0.00	33.865	33.865	33.865	0
1729785300	33.865	-0.05	-0.15	33.865	33.865	33.865	250
1729698900	33.915	-1.26	-3.58	33.915	33.915	33.915	99
1729612500	35.175	0	0.00	35.175	35.175	35.175	0
1729526100	35.175	-0.09	-0.26	35.175	35.175	35.175	100
1729266900	35.265	0	0.00	35.265	35.265	35.265	0
1729180500	35.265	0	0.00	35.265	35.265	35.265	0
1729094100	35.265	0	0.00	35.265	35.265	35.265	0
1729007700	35.265	0	0.00	35.265	35.265	35.265	0
1728921300	35.265	0	0.00	35.265	35.265	35.265	0
1728662100	35.265	0	0.00	35.265	35.265	35.265	0
1728575700	35.265	-0.17	-0.47	35.165	35.265	35.165	4471
1728489300	35.43	0	0.00	35.43	35.43	35.43	0
1728402900	35.43	0.24	0.68	35.43	35.43	35.43	594
1728316500	35.19	0.06	0.19	35.29	35.29	35.19	1770
1728057300	35.125	0	0.00	35.125	35.125	35.125	0
1727970900	35.125	0	0.00	35.125	35.125	35.125	0
1727884500	35.125	-0.44	-1.22	35.125	35.125	35.125	594
1727798100	35.56	0.18	0.51	35.56	35.56	35.56	1
1727711700	35.38	-0.44	-1.23	35.38	35.38	35.38	300
1727452500	35.82	0	0.00	35.82	35.82	35.82	0
1727366100	35.82	0.69	1.95	35.82	35.82	35.82	298
1727279700	35.135	0	0.00	35.135	35.135	35.135	0
1727193300	35.135	0	0.00	35.135	35.135	35.135	0
1727106900	35.135	0	0.00	35.135	35.135	35.135	0
1726847700	35.135	-0.09	-0.24	35.135	35.135	35.135	298
1726761300	35.22	0.82	2.38	35.22	35.22	35.22	880
1726646400	34.4	0	0.00	34.4	34.4	34.4	0

Xtrackers Japan Net Zero...

Kurv Yield Premium Strat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관