Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF【XNJP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF (XNJP)
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF (XNJP) 과거

Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF (XNJP)

35.265

0.00

(0.00%)

마감 20 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729266900	35.265	0	0.00	35.265	35.265	35.265	0
1729180500	35.265	0	0.00	35.265	35.265	35.265	0
1729094100	35.265	0	0.00	35.265	35.265	35.265	0
1729007700	35.265	0	0.00	35.265	35.265	35.265	0
1728921300	35.265	0	0.00	35.265	35.265	35.265	0
1728662100	35.265	0	0.00	35.265	35.265	35.265	0
1728575700	35.265	-0.17	-0.47	35.165	35.265	35.165	4471
1728489300	35.43	0	0.00	35.43	35.43	35.43	0
1728402900	35.43	0.24	0.68	35.43	35.43	35.43	594
1728316500	35.19	0.06	0.19	35.29	35.29	35.19	1770
1728057300	35.125	0	0.00	35.125	35.125	35.125	0
1727970900	35.125	0	0.00	35.125	35.125	35.125	0
1727884500	35.125	-0.44	-1.22	35.125	35.125	35.125	594
1727798100	35.56	0.18	0.51	35.56	35.56	35.56	1
1727711700	35.38	-0.44	-1.23	35.38	35.38	35.38	300
1727452500	35.82	0	0.00	35.82	35.82	35.82	0
1727366100	35.82	0.69	1.95	35.82	35.82	35.82	298
1727279700	35.135	0	0.00	35.135	35.135	35.135	0
1727193300	35.135	0	0.00	35.135	35.135	35.135	0
1727106900	35.135	0	0.00	35.135	35.135	35.135	0
1726847700	35.135	-0.09	-0.24	35.135	35.135	35.135	298
1726761300	35.22	0.82	2.38	35.22	35.22	35.22	880
1726674900	34.4	0	0.00	34.4	34.4	34.4	0
1726588500	34.4	0	0.00	34.4	34.4	34.4	0
1726502100	34.4	0	0.00	34.4	34.4	34.4	0
1726242900	34.4	0	0.00	34.4	34.4	34.4	0
1726156500	34.4	0	0.00	34.4	34.4	34.4	0
1726070100	34.4	0	0.00	34.4	34.4	34.4	0
1725983700	34.4	0	0.00	34.4	34.4	34.4	0
1725897300	34.4	0	0.00	34.4	34.4	34.4	0
1725638100	34.4	-1.05	-2.96	34.415	34.415	34.4	1760
1725551700	35.45	0	0.00	35.45	35.45	35.45	0
1725465300	35.45	0	0.00	35.45	35.45	35.45	0
1725378900	35.45	0.79	2.28	35.49	35.49	35.45	2610
1725292500	34.66	0	0.00	34.66	34.66	34.66	0
1725033300	34.66	0	0.00	34.66	34.66	34.66	0
1724946900	34.66	0	0.00	34.66	34.66	34.66	0
1724860500	34.66	0	0.00	34.66	34.66	34.66	0
1724774100	34.66	0	0.00	34.66	34.66	34.66	0
1724687700	34.66	0	0.00	34.66	34.66	34.66	0
1724428500	34.66	0	0.00	34.66	34.66	34.66	0
1724342100	34.66	0	0.00	34.66	34.66	34.66	0
1724255700	34.66	0	0.00	34.66	34.66	34.66	0
1724169300	34.66	1.78	5.41	34.685	34.685	34.66	1780
1724082900	32.88	0	0.00	32.88	32.88	32.88	0
1723823700	32.88	0	0.00	32.88	32.88	32.88	0
1723650900	32.88	0	0.00	32.88	32.88	32.88	0
1723564500	32.88	0	0.00	32.88	32.88	32.88	0
1723478100	32.88	0	0.00	32.88	32.88	32.88	0
1723218900	32.88	0	0.00	32.88	32.88	32.88	0
1723132500	32.88	0.84	2.61	32.854999	33.009999	32.61	578
1723046100	32.045	0	0.00	32.045	32.045	32.045	0
1722959700	32.045	0.82	2.61	32.32	32.32	32.045	1010
1722873300	31.23	-3.07	-8.95	32.299999	32.299999	31.23	75
1722614100	34.3	0	0.00	34.3	34.3	34.3	0
1722527700	34.3	-0.74	-2.11	34.3	34.3	34.3	1
1722409200	35.04	0	0.00	35.04	35.04	35.04	0
1722322800	35.04	0	0.00	35.04	35.04	35.04	0
1722236400	35.04	0	0.00	35.04	35.04	35.04	0
1721977200	35.04	0	0.00	35.04	35.04	35.04	0
1721890800	35.04	0	0.00	35.04	35.04	35.04	0
1721804400	35.04	0	0.00	35.04	35.04	35.04	0
1721718000	35.04	0	0.00	35.04	35.04	35.04	0
1721631600	35.04	0	0.00	35.04	35.04	35.04	0

Xtrackers Japan Net Zero...

BNP Paribas Issuance

NLBNPIT20136 20991231 15...

NLBNPIT222W9 20351221 6....

NLBNPIT20MR0 20351219 12...

NLBNPIT21RP1 20991231 20...

NLBNPIT1Z3R0 20991231 10...

BNP Paribas Issuance

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관