DB X-Trackers MSCI World TRN Index UCITS ETF【XMWO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO)
DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO) 과거

DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO)

107.78

-0.46

(-0.42%)

마감 27 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743008100	107.81	-0.37	-0.34	108.57	108.57	107.81	4962
1742921700	108.18	0.01	0.01	108.09	108.25	107.99	7835
1742835300	108.17	2.22	2.10	107.23	108.17	107.22	1260
1742576100	105.95	-0.96	-0.90	106.01	106.23	105.64	277
1742489700	106.91	0.78	0.73	106.75	107	106.16	990
1742403300	106.13	1.13	1.08	105.19	106.13	105.19	3553
1742316900	105	-0.38	-0.36	105.6	105.77	104.93	5930
1742230500	105.38	0.3	0.29	105.01	105.57	104.94	1216
1741971300	105.08	1.31	1.26	104.16	105.08	104.01	2288
1741884900	103.77	-0.38	-0.36	104.16	104.89	103.77	1426
1741798500	104.15	0.62	0.60	104.09	104.9	103.47	9197
1741712100	103.53	-2.32	-2.19	104.76	104.9	103.53	4614
1741625700	105.85	-0.1	-0.09	107.3	107.3	105.85	6612
1741366500	105.95	-1.87	-1.73	107.28	107.49	105.95	448
1741280100	107.82	-0.37	-0.34	109	109.02	107.65	5325
1741193700	108.19	-1.69	-1.54	109.92	109.97	108.19	395
1741107300	109.88	-3.85	-3.39	112.04	112.04	109.79	1560
1741020900	113.73	0.63	0.56	114.53	114.53	113.03	13353
1740761700	113.1	-1.15	-1.01	112.9	113.16	112.73	3526
1740675300	114.25	0.59	0.52	114.12	114.32	114.12	270
1740588900	113.66	0.93	0.82	113.91	114.02	113.66	451
1740502500	112.73	-1.41	-1.24	113.84	114.01	112.68	4479
1740416100	114.14	-1.55	-1.34	114.76	114.94	114.14	4064
1740156900	115.69	0	0.00	115.83	116.27	115.69	1567
1740070500	115.69	-0.69	-0.59	116.6	116.67	115.6	1697
1739984100	116.38	-0.52	-0.44	116.72	116.93	116.38	3280
1739897700	116.9	0.61	0.52	116.64	116.9	116.64	2396
1739811300	116.29	0.51	0.44	116.19	116.39	116.18	1011
1739552100	115.78	-0.2	-0.17	116.12	116.12	115.78	179
1739465700	115.98	0.31	0.27	115.6	115.98	115.5	292
1739379300	115.67	-0.45	-0.39	115.93	116.2	115.67	1692
1739292900	116.12	-0.52	-0.45	116.25	116.25	116.12	1711
1739206500	116.64	0.78	0.67	116.22	116.64	116.22	288
1738947300	115.86	-0.18	-0.16	115.98	116.2	115.86	1351
1738860900	116.04	1.74	1.52	115.79	116.2	115.79	2197
1738774500	114.3	-0.47	-0.41	114.43	114.63	114.27	780
1738688100	114.77	-0.3	-0.26	114.77	114.77	114.39	435
1738601700	115.07	-1.35	-1.16	114.66	115.07	114.28	7969
1738342500	116.42	1.43	1.24	116.09	116.42	116.06	1306
1738256100	114.99	0.29	0.25	115.07	115.23	114.97	1561
1738169700	114.7	0.36	0.31	115.14	115.31	114.7	6891
1738083300	114.34	1.16	1.02	114.41	114.42	114.13	2872
1737996900	113.18	-1.59	-1.39	113.33	113.33	111.93	1238
1737737700	114.77	-0.64	-0.55	115.14	115.16	114.77	1341
1737651300	115.41	0.74	0.65	114.91	115.49	114.91	1145
1737564900	114.67	0.48	0.42	114.55	114.67	114.55	46
1737478500	114.19	0.21	0.18	113.97	114.5	113.97	379
1737392100	113.98	-0.28	-0.25	114.47	114.49	113.93	453
1737132900	114.26	0.55	0.48	113.82	114.26	113.82	295
1737046500	113.71	0.52	0.46	113.88	113.95	113.71	370
1736960100	113.19	1.69	1.52	111.63	113.22	111.63	2906
1736873700	111.5	-0.21	-0.19	112.2	112.32	111.5	792
1736787300	111.71	-0.26	-0.23	111.5	111.71	111.29	552
1736528100	111.97	-0.81	-0.72	112.78	112.89	111.97	250
1736441700	112.78	0.48	0.43	112.54	112.79	112.54	485
1736355300	112.3	-0.47	-0.42	112.84	113.01	112.3	2727
1736268900	112.77	-0.78	-0.69	112.73	113.22	112.65	10148
1736182500	113.55	0.74	0.66	113.06	113.55	112.81	10749
1735923300	112.81	-0.1	-0.09	112.48	112.81	112.21	2352
1735836900	112.91	1.46	1.31	112.05	112.92	111.94	4771
1735577700	111.45	-0.59	-0.53	111.89	112.18	110.93	4916
1735318500	112.04	0.35	0.31	112.82	113	112.04	3466

DB X-Trackers MSCI World...

Tradr 2X Long SPY Quarte...

Simply Good Foods

Power Integrations

ABN Amro Bank Nv 1.888% ...

Ci Emerging Markets Corp...

AFC Ajax NV (CE)

Cassa Depositi e Prestiti

DAXsubsector All Semicon...

Zelira Therapeutics

Societe Generale Sg Fx D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관