Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d【XMVE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE)
Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE) 과거

Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE)

29.87

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	29.87	-0.65	-2.13	29.87	29.87	29.87	1200
1732121700	30.52	0	0.00	30.52	30.52	30.52	0
1732035300	30.52	0	0.00	30.52	30.52	30.52	0
1731948900	30.52	0	0.00	30.52	30.52	30.52	0
1731689700	30.52	-0.23	-0.73	30.565	30.565	30.52	401
1731603300	30.745	0	0.00	30.745	30.745	30.745	0
1731516900	30.745	0	0.00	30.745	30.745	30.745	0
1731430500	30.745	0	0.00	30.745	30.745	30.745	0
1731344100	30.745	0	0.00	30.745	30.745	30.745	0
1731084900	30.745	0	0.00	30.745	30.745	30.745	0
1730998500	30.745	0	0.00	30.745	30.745	30.745	0
1730912100	30.745	0	0.00	30.745	30.745	30.745	0
1730825700	30.745	0	0.00	30.745	30.745	30.745	0
1730739300	30.745	0	0.00	30.745	30.745	30.745	0
1730480100	30.745	-0.48	-1.52	30.745	30.745	30.745	4
1730390100	31.22	0	0.00	31.22	31.22	31.22	0
1730303700	31.22	0	0.00	31.22	31.22	31.22	0
1730217300	31.22	0	0.00	31.22	31.22	31.22	0
1730130900	31.22	0	0.00	31.22	31.22	31.22	0
1729871700	31.22	0	0.00	31.22	31.22	31.22	0
1729785300	31.22	0	0.00	31.22	31.22	31.22	0
1729698900	31.22	-0.17	-0.53	31.22	31.22	31.22	1000
1729612500	31.385	0	0.00	31.385	31.385	31.385	0
1729526100	31.385	0	0.00	31.385	31.385	31.385	0
1729266900	31.385	0	0.00	31.385	31.385	31.385	0
1729180500	31.385	-0.42	-1.32	31.385	31.385	31.385	157
1729094100	31.805	0	0.00	31.805	31.805	31.805	0
1729007700	31.805	0.3	0.95	31.805	31.805	31.805	1
1728921300	31.505	0	0.00	31.505	31.505	31.505	0
1728662100	31.505	-0.21	-0.66	31.485	31.505	31.445	2071
1728575700	31.715	0	0.00	31.715	31.715	31.715	0
1728489300	31.715	0	0.00	31.715	31.715	31.715	0
1728402900	31.715	0	0.00	31.715	31.715	31.715	0
1728316500	31.715	0	0.00	31.715	31.715	31.715	0
1728057300	31.715	0	0.00	31.715	31.715	31.715	0
1727970900	31.715	0	0.00	31.715	31.715	31.715	0
1727884500	31.715	0	0.00	31.715	31.715	31.715	0
1727798100	31.715	-0.22	-0.69	31.715	31.715	31.715	4
1727711700	31.935	0	0.00	31.935	31.935	31.935	0
1727452500	31.935	0.36	1.14	31.935	31.935	31.935	1
1727366100	31.575	0.76	2.47	31.575	31.575	31.575	40
1727279700	30.815	0	0.00	30.815	30.815	30.815	0
1727193300	30.815	0	0.00	30.815	30.815	30.815	0
1727106900	30.815	0	0.00	30.815	30.815	30.815	0
1726847700	30.815	0	0.00	30.815	30.815	30.815	0
1726761300	30.815	0	0.00	30.815	30.815	30.815	0
1726674900	30.815	-0.01	-0.03	30.815	30.815	30.815	1320
1726588500	30.825	0	0.00	30.825	30.825	30.825	0
1726502100	30.825	0.18	0.59	30.825	30.825	30.825	1
1726242900	30.645	0	0.00	30.645	30.645	30.645	0
1726156500	30.645	-0.7	-2.23	30.67	30.67	30.645	2681
1726070100	31.345	0	0.00	31.345	31.345	31.345	0
1725983700	31.345	0	0.00	31.345	31.345	31.345	0
1725897300	31.345	0	0.00	31.345	31.345	31.345	0
1725638100	31.345	0	0.00	31.345	31.345	31.345	0
1725551700	31.345	0	0.00	31.345	31.345	31.345	0
1725465300	31.345	0	0.00	31.345	31.345	31.345	0
1725378900	31.345	0.02	0.06	31.345	31.345	31.345	3
1725264000	31.325	0	0.00	31.325	31.325	31.325	0
1725004800	31.325	0	0.00	31.325	31.325	31.325	0
1724918400	31.325	0	0.00	31.325	31.325	31.325	0
1724832000	31.325	0	0.00	31.325	31.325	31.325	0
1724745600	31.325	0	0.00	31.325	31.325	31.325	0
1724659200	31.325	0	0.00	31.325	31.325	31.325	0
1724400000	31.325	0	0.00	31.325	31.325	31.325	0
1724313600	31.325	0	0.00	31.325	31.325	31.325	0

Xtrackers Msci Emu Minim...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관