Xtrackers MSCI USA Swap UCITS ETF 1C【XMUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers MSCI USA Swap UCITS ETF 1C (XMUS)
Xtrackers MSCI USA Swap UCITS ETF 1C (XMUS) 과거

Xtrackers MSCI USA Swap UCITS ETF 1C (XMUS)

173.54

-0.36

( -0.21% )

업데이트: 22:10:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	173.9	2.33	1.36	173.58	174.02	173.58	443
1738774500	171.57	-0.91	-0.53	171.5	171.59	171.02	3235
1738688100	172.48	-0.5	-0.29	172.28	172.61	171.62	248
1738601700	172.98	-1.62	-0.93	172.35	172.98	171.44	4451
1738342500	174.6	2.82	1.64	174.37	174.76	174.14	4756
1738256100	171.78	-0.27	-0.16	172.89	172.93	171.78	7697
1738169700	172.05	-0.04	-0.02	172.64	173.05	172.05	4827
1738083300	172.09	2.92	1.73	170.92	172.09	170.92	2771
1737996900	169.17	-3.33	-1.93	170.11	170.11	166.91999	7819
1737737700	172.5	-1.2	-0.69	173.06	173.28	172.5	609
1737651300	173.7	1.64	0.95	173.14	173.75	173.02	320
1737564900	172.06	0	0.00	172.06	172.06	172.06	0
1737478500	172.06	0.56	0.33	172.22	172.33	172.04	549
1737392100	171.5	-1.5	-0.87	172.49	172.49	171.5	481
1737132900	173	1.25	0.73	171.33	173	171.33	4739
1737046500	171.75	1.05	0.62	171.84	171.84	171.75	42
1736960100	170.7	1.7	1.01	168.17	170.75	168.12	8061
1736873700	169	0.67	0.40	169.36	169.44	169	2497
1736787300	168.33	-0.28	-0.17	168.19	168.33	167.69	1767
1736528100	168.61	-1.26	-0.74	169.78	169.99	167.97	2336
1736441700	169.87	0.39	0.23	169.35	169.9	169.35	229
1736355300	169.48	-0.32	-0.19	169.6	170.11	169.38	14079
1736268900	169.8	-1.61	-0.94	170	170.8	169.8	9163
1736182500	171.41	1.2	0.71	170.49	171.41	169.9	8953
1735923300	170.21	-0.14	-0.08	169.31	170.25	168.99	187
1735836900	170.35	3.34	2.00	169.11	170.35	168.95	4024
1735577700	167.01	-1.91	-1.13	168.9	168.9	167.01	1803
1735318500	168.92	0.14	0.08	170.97	170.97	168.78	313
1734972900	168.78	-0.11	-0.07	169.33	169.38	168.78	29
1734713700	168.89	0.83	0.49	166.91999	168.89	165.66999	2263
1734627300	168.06	-2.49	-1.46	167.72	168.17	167.44	1533
1734540900	170.55	-0.01	-0.01	170.98	171.16	170.55	1718
1734454500	170.56	-0.6	-0.35	171.2	171.2	170.38	4596
1734368100	171.16	0.52	0.30	170.61	171.38	170.5	1628
1734108900	170.64	-0.74	-0.43	171.19	171.35	170.64	2878
1734022500	171.38	-0.12	-0.07	171.19	171.67	171.19	1125
1733936100	171.5	1.11	0.65	170.36	171.5	170.36	2330
1733849700	170.39	0.93	0.55	170	170.59	169.95	1190
1733763300	169.46	-1.2	-0.70	171.02	171.02	169.46	1383
1733504100	170.66	-0.11	-0.06	170.22	171.16	170.01	6522
1733417700	170.77	-0.17	-0.10	171.01	171.37	170.77	4266
1733331300	170.94	0.86	0.51	170.79	171.26	170.79	376
1733244900	170.08	0.01	0.01	170.2	170.37	169.9	2345
1733158500	170.07	1.61	0.96	169.7	170.07	169.56	1298
1732899300	168.46	-0.09	-0.05	168.65	168.65	168.46	1210
1732812900	168.55	0.45	0.27	168.57	168.6	168.55	220
1732726500	168.1	-1.07	-0.63	169.51	169.51	168.1	19
1732640100	169.17	-0.13	-0.08	168.92	169.17	168.79	1998
1732553700	169.3	-0.37	-0.22	169.76	169.86	168.71	6107
1732294500	169.67	2.77	1.66	169.36	169.97	168.42	5823
1732208100	166.9	1.15	0.69	165.69999	167.21	165.66999	6576
1732121700	165.75	1.46	0.89	165.9	165.9	165.75	20
1732035300	164.29	-0.07	-0.04	164.85	164.85	164.21	2626
1731948900	164.36	-0.51	-0.31	164.55	164.66999	164.15	2949
1731689700	164.87	-2.22	-1.33	165.13	165.66	164.79	1576
1731603300	167.09	-0.36	-0.21	167.62	168.58	166.93	268
1731516900	167.44999	0.69	0.41	166.27	167.44999	165.88999	783
1731430500	166.76	0.08	0.05	166.68	166.86	166.55	1859
1731344100	166.68	2.4	1.46	166.15	166.83	166.15	602
1731084900	164.28	1.6	0.98	163.74	164.28	163.19999	1784
1730998500	162.68	0.13	0.08	162.76	162.84	162.68	150

Xtrackers MSCI USA Swap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관