Xtrackers Future Mobility UCITS ETF - 1C【XMOV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Future Mobility UCITS ETF - 1C (XMOV)
Xtrackers Future Mobility UCITS ETF - 1C (XMOV) 과거

Xtrackers Future Mobility UCITS ETF - 1C (XMOV)

91.29

0.57

(0.63%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	90.72	0.06	0.07	90.72	90.72	90.72	10
1737996900	90.66	-1.1	-1.20	90.69	90.69	89.9	67
1737737700	91.76	0.32	0.35	91.77	92.12	91.75	102
1737651300	91.44	0.48	0.53	91.57	91.66	91.27	175
1737564900	90.96	0	0.00	90.96	90.96	90.96	0
1737478500	90.96	0.04	0.04	91.26	91.45	90.96	799
1737392100	90.92	0.05	0.06	90.92	91.52	90.69	118
1737132900	90.87	0.94	1.05	89.92	90.94	89.92	33
1737046500	89.93	0.72	0.81	90.85	90.85	89.93	25
1736960100	89.21	-0.64	-0.71	89	89.21	88.89	41
1736873700	89.85	0.88	0.99	89.73	89.85	89.73	84
1736787300	88.97	-0.63	-0.70	89.23	89.23	88.56	62
1736528100	89.6	-0.62	-0.69	89.72	89.9	89.6	72
1736441700	90.22	-0.44	-0.49	89.9	90.22	89.9	48
1736355300	90.66	-0.16	-0.18	90.92	90.92	90.66	30
1736268900	90.82	-0.68	-0.74	91.18	91.43	90.82	28
1736182500	91.5	2.14	2.39	90.82	91.5	90.82	139
1735923300	89.36	-0.84	-0.93	89.18	89.36	89.18	14
1735836900	90.2	0.4	0.45	89.75	90.2	89.75	34
1735577700	89.8	-1.3	-1.43	89.87	89.87	89.8	18
1735318500	91.1	1.98	2.22	91.17	91.3	91.05	88
1734972900	89.12	0.55	0.62	88.88	89.12	88.88	19
1734713700	88.57	-0.79	-0.88	87.03	88.57	86.74	207
1734627300	89.36	-1.24	-1.37	89	89.36	89	13
1734540900	90.6	0.58	0.64	90.38	90.6	90.38	20
1734454500	90.02	0.44	0.49	90.03	90.03	89.89	27
1734368100	89.58	-0.7	-0.78	89.78	89.78	89.28	53
1734108900	90.28	-0.27	-0.30	90.06	90.28	90.06	23
1734022500	90.55	0.53	0.59	90.6	90.63	90.01	178
1733936100	90.02	0.57	0.64	89.55	90.02	89.55	71
1733849700	89.45	0.28	0.31	89.2	89.45	89.2	15
1733763300	89.17	1.02	1.16	89.08	89.17	89.08	1233
1733504100	88.15	-0.05	-0.06	87.91	88.15	87.91	24
1733417700	88.2	-0.67	-0.75	88.01	88.2	88.01	10
1733331300	88.87	0.81	0.92	88.43	89.01	88.43	35
1733244900	88.06	0.13	0.15	88.61	88.61	88.06	87
1733158500	87.93	1.94	2.26	87.38	87.93	87.05	127
1732899300	85.99	0.12	0.14	85.77	85.99	85.77	8
1732812900	85.87	0.39	0.46	85.94	85.94	85.87	24
1732726500	85.48	-1.13	-1.30	85.89	85.89	85.48	803
1732640100	86.61	-0.68	-0.78	86.27	86.61	86.27	3
1732553700	87.29	0.36	0.41	87.08	87.29	87.08	26
1732294500	86.93	1.29	1.51	86.51	86.93	86.51	55
1732208100	85.64	-0.56	-0.65	86.24	86.24	85.64	37
1732121700	86.2	0	0.00	86.2	86.2	86.2	0
1732035300	86.2	0.27	0.31	86.2	86.2	86.2	110
1731948900	85.93	0.08	0.09	85.93	85.93	85.93	27
1731689700	85.85	-1	-1.15	85.72	85.85	85.72	79
1731603300	86.85	-0.29	-0.33	86.85	86.85	86.85	12
1731516900	87.14	0	0.00	87.14	87.14	87.14	0
1731430500	87.14	-0.55	-0.63	87.09	87.21	87.09	1377
1731344100	87.69	1.48	1.72	87.69	87.69	87.69	3
1731084900	86.21	0	0.00	86.21	86.21	86.21	0
1730998500	86.21	2.07	2.46	86.19	86.21	86	97
1730912100	84.14	1.48	1.79	85.27	85.79	84.14	17
1730825700	82.66	0.15	0.18	82.75	82.75	82.66	48
1730739300	82.51	0	0.00	82.51	82.51	82.51	0
1730480100	82.51	-0.16	-0.19	82.51	82.51	82.51	6
1730393700	82.67	-2.86	-3.34	82.57	82.67	82.27	70
1730307300	85.53	0	0.00	85.53	85.53	85.53	0
1730220900	85.53	0.94	1.11	85.52	85.53	85.52	150

Xtrackers Future Mobilit...

Pet Center Comercio E Pa... ON

John Deere Bank

Archon Minerals (PK)

ERWE Immobilien

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관