Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged【XMME】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME)
Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME) 과거

Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME)

54.95

-0.52

(-0.94%)

마감 01 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	55.53	0.27	0.48	55.524	55.812	55.41	6179
1727366100	55.264	1.34	2.48	54.626	55.782	54.626	5383
1727279700	53.924	0.07	0.13	53.432	53.95	53.432	1227
1727193300	53.856	1.21	2.30	53.476	53.992	53.334	6207
1727106900	52.646	0.52	1.00	52.274	52.772	52.274	11374
1726847700	52.124	-0.02	-0.04	52.114	52.266	52.112	4556
1726761300	52.144	0.77	1.49	51.904	52.144	51.844	5182
1726674900	51.376	-0.25	-0.48	51.516	51.534	51.344	1800
1726588500	51.626	0.37	0.72	51.552	51.626	51.506	1232
1726502100	51.256	-0.18	-0.35	51.388	51.414	51.182	2164
1726242900	51.438	0.31	0.61	51.28	51.438	51.164	1254
1726156500	51.124	0.68	1.34	51.196	51.284	50.916	4854
1726070100	50.448	-0.09	-0.17	50.6	50.758	50.228	1034
1725983700	50.534	-0.12	-0.24	50.596	50.672	50.474	1368
1725897300	50.654	0.49	0.97	50.454	50.778	50.422	1355
1725638100	50.166	-0.83	-1.64	50.864	50.978	50.166	1128
1725551700	51	-0.22	-0.42	51.006	51.11	50.788	3243
1725465300	51.216	-0.21	-0.42	50.862	51.216	50.824	1083
1725378900	51.43	-0.5	-0.97	51.896	51.896	51.346	1919
1725292500	51.934	-0.08	-0.15	51.934	51.964	51.804	6891
1725033300	52.01	-0.16	-0.31	52.258	52.416	52.01	14360
1724946900	52.172	0.44	0.85	51.78	52.218	51.78	887
1724860500	51.732	0.03	0.06	51.886	52.026	51.702	4732
1724774100	51.702	-0.04	-0.08	51.826	51.86	51.702	2534
1724687700	51.744	-0.32	-0.61	52.028	52.18	51.702	2029
1724428500	52.062	0.26	0.50	51.986	52.138	51.986	1586
1724342100	51.802	-0.36	-0.69	51.956	52.094	51.802	995
1724255700	52.164	0.13	0.26	51.97	52.164	51.862	903
1724169300	52.03	-0.53	-1.02	52.41	52.49	51.962	1888
1724082900	52.564	0.34	0.65	52.266	52.564	52.256	1605
1723823700	52.224	1.12	2.19	52.194	52.29	52.028	2195
1723650900	51.106	-0.34	-0.66	51.264	51.396	50.948	2349
1723564500	51.448	0.12	0.23	51.402	51.448	51.194	2710
1723478100	51.332	0.34	0.67	51.252	51.476	51.162	3236
1723218900	50.988	0.28	0.55	50.994	51.322	50.85	1478
1723132500	50.71	0.35	0.69	50.036	50.766	49.814	2446
1723046100	50.364	1.1	2.22	50.096	50.65	50.026	2085
1722959700	49.268	0.44	0.89	49.274	49.378	48.858	4354
1722873300	48.832	-1.59	-3.15	48.19	48.962	47.474	26177
1722614100	50.42	-1.97	-3.76	51.426	51.448	50.316	25324
1722527700	52.39	-0.33	-0.62	52.668	52.8	52.334	6396
1722441300	52.716	0.97	1.87	52.514	52.786	52.492	2457
1722354900	51.746	0.07	0.14	51.844	51.994	51.68	7071
1722268500	51.674	-0.07	-0.13	52.072	52.086	51.674	1493
1722009300	51.74	0.3	0.58	51.592	51.784	51.576	947
1721922900	51.444	-0.44	-0.84	51.414	51.478	51.148	1722
1721836500	51.882	-0.51	-0.98	52.024	52.162	51.882	1916
1721750100	52.396	0.04	0.08	52.068	52.422	52.068	2950
1721663700	52.354	0.2	0.38	52.172	52.466	52.128	1613
1721404500	52.154	-0.49	-0.93	52.35	52.374	52.154	1889
1721318100	52.646	-0.33	-0.63	53.148	53.212	52.646	21403
1721231700	52.978	-0.82	-1.52	53.444	53.444	52.96	10658
1721145300	53.796	0.14	0.26	53.596	53.796	53.53	2401
1721058900	53.656	-0.5	-0.92	53.85	53.882	53.586	7316
1720799700	54.154	0.11	0.20	54.038	54.216	53.918	4046
1720713300	54.044	0.31	0.58	54.176	54.218	54.012	4339
1720626900	53.73	0.13	0.25	53.648	53.894	53.586	1723
1720540500	53.596	0.16	0.30	53.588	53.644	53.488	5471
1720454100	53.436	0.24	0.44	53.374	53.508	53.374	3609
1720194900	53.2	-0.12	-0.23	53.414	53.424	53.118	3779
1720108500	53.32	0.15	0.29	53.41	53.5	53.294	3606
1720022100	53.168	0.6	1.13	52.828	53.202	52.828	4412
1719935700	52.572	-0.14	-0.27	52.478	52.594	52.418	1252
1719849300	52.712	-0.17	-0.33	52.62	52.82	52.522	6065

Xtrackers MSCI Emerging ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관