Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged【XMME】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME)
Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME) 과거

Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME)

55.058

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	55.104	0.49	0.90	54.634	55.104	54.588	19155
1737046500	54.614	0.27	0.50	54.92	54.99	54.554	38507
1736960100	54.34	0.59	1.11	53.69	54.34	53.66	34057
1736873700	53.746	0.25	0.47	54.028	54.14	53.696	18184
1736787300	53.494	-0.33	-0.61	53.552	53.608	53.288	16774
1736528100	53.822	-0.57	-1.05	54.094	54.12	53.598	15569
1736441700	54.392	0.07	0.13	54.228	54.444	54.166	12458
1736355300	54.32	-0.2	-0.36	54.354	54.61	54.26	4414
1736268900	54.518	-0.33	-0.61	54.57	54.804	54.486	9592
1736182500	54.85	-0.02	-0.03	54.788	55.228	54.724	5354
1735923300	54.868	0.02	0.04	54.884	54.892	54.676	2128
1735836900	54.844	0.77	1.42	54.154	54.89	54.066	12572
1735577700	54.076	-0.28	-0.52	54.206	54.236	54	4657
1735318500	54.356	-0.25	-0.45	54.598	54.6	54.202	23641
1734972900	54.604	0.05	0.09	54.672	54.72	54.52	4569
1734713700	54.554	-0.13	-0.23	54.382	54.554	53.948	3445
1734627300	54.682	-0.29	-0.53	54.736	54.782	54.55	15090
1734540900	54.972	0.1	0.17	55.144	55.144	54.926	6116
1734454500	54.876	-0.24	-0.44	54.844	54.892	54.604	3257
1734368100	55.118	-0.18	-0.33	55.308	55.386	55.118	5964
1734108900	55.3	-0.26	-0.47	55.586	55.602	55.3	3630
1734022500	55.562	0.06	0.10	55.948	56	55.462	1713
1733936100	55.506	0.03	0.05	55.444	55.558	55.318	6900
1733849700	55.48	-0.68	-1.21	55.34	55.616	55.278	4375
1733763300	56.16	1.26	2.30	55.564	56.324	55.564	16656
1733504100	54.896	-0.03	-0.05	55.036	55.124	54.896	14538
1733417700	54.926	0.2	0.37	54.85	54.986	54.808	3567
1733331300	54.724	0.1	0.19	54.934	55.04	54.638	5993
1733244900	54.622	0.1	0.19	54.902	54.91	54.148	9614
1733158500	54.518	0.44	0.81	54.304	54.616	54.096	21551
1732899300	54.078	0.41	0.76	53.544	54.078	53.476	55661
1732812900	53.67	-0.23	-0.42	53.766	53.8	53.616	3727
1732726500	53.898	-0.5	-0.92	54.594	54.594	53.892	12259
1732640100	54.4	-0.04	-0.08	54.3	54.492	54.2	3188
1732553700	54.444	-0.38	-0.70	54.798	54.798	54.444	6088
1732294500	54.828	0.52	0.95	54.426	54.856	54.39	9149
1732208100	54.312	0.09	0.17	54.13	54.312	53.908	8538
1732121700	54.22	0.08	0.14	54.386	54.412	54.176	2068
1732035300	54.144	-0.07	-0.12	54.556	54.556	53.974	2513
1731948900	54.21	0.32	0.60	54.088	54.214	53.97	3450
1731689700	53.886	-0.07	-0.12	53.95	54.118	53.824	3406
1731603300	53.952	-0.05	-0.09	53.902	54.13	53.888	7967
1731516900	54	-0.16	-0.29	54.224	54.366	53.942	1877
1731430500	54.156	-0.86	-1.57	54.342	54.414	54.076	7349
1731344100	55.02	0.04	0.07	55.336	55.336	55.01	13224
1731084900	54.98	-0.95	-1.70	55.692	55.692	54.876	7726
1730998500	55.932	1.01	1.83	55.648	55.934	55.6	2804
1730912100	54.926	0.01	0.01	55.252	55.308	54.71	6263
1730825700	54.918	0.29	0.54	54.994	55.038	54.832	5152
1730739300	54.624	0.1	0.18	54.434	54.644	54.342	92128
1730480100	54.526	0.59	1.09	54.35	54.596	54.308	11498
1730393700	53.936	-0.53	-0.97	54.082	54.294	53.762	9373
1730307300	54.462	-0.88	-1.60	54.882	54.882	54.454	6424
1730220900	55.346	-0.05	-0.10	55.238	55.596	55	5207
1730134500	55.4	0.1	0.18	55.386	55.406	55.01	28983
1729871700	55.302	0.14	0.26	55.19	55.388	55.084	30087
1729785300	55.158	-0.43	-0.77	55.422	55.422	55.106	9527
1729698900	55.584	-0.03	-0.06	55.854	55.908	55.55	8095
1729612500	55.618	0.08	0.15	55.622	55.728	55.28	12679
1729526100	55.534	-0.52	-0.93	55.702	55.71	55.33	2725

Xtrackers MSCI Emerging ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관